Data Historis Harga Kripto 13/01/2023
Daftar harga kripto yang direkam pada tanggal 13/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Wrapped TRON WTRX | US$0,05979 | 5,10% | 13,75% | US$6.079.008.540 | US$1.553.343 | 101.676.082.428 WTRX |
| 202 |  Lido Staked ETH stETH | US$1.422,38 | 2,07% | 15,66% | US$4.960.881.359 | US$9.639.279 | 3.487.728 stETH |
| 203 |  HEX HEX | US$0,02613 | 5,51% | 6,63% | US$4.531.596.666 | US$6.724.530 | 173.411.074.413 HEX |
| 204 |  Wrapped BNB WBNB | US$293,99 | 2,41% | 12,96% | US$1.097.773.775 | US$80.021.748 | 3.734.088 WBNB |
| 205 |  Bitcoin BEP2 BTCB | US$19.893,26 | 5,58% | 17,24% | US$1.052.094.212 | US$9.095.921 | 52.887 BTCB |
| 206 |  Frax FRAX | US$1,01 | 0,01% | 0,66% | US$1.023.894.179 | US$11.040.791 | 1.018.393.133 FRAX |
| 207 |  Huobi BTC HBTC | US$19.855,56 | 4,23% | 17,21% | US$773.761.183 | US$1.336.510 | 38.969 HBTC |
| 208 |  BitTorrent BTTOLD | US$0,0006697 | 1,92% | 12,30% | US$662.970.437 | US$203.539 | 990.000.000.000 BTTOLD |
| 209 |  Tether Gold XAUT | US$1.900,86 | 0,59% | 3,22% | US$468.606.804 | US$360.811 | 246.524 XAUT |
| 210 |  TNC Coin TNC | US$0,07957 | 15,00% | 19,00% | US$465.587.418 | US$558.219 | 5.851.183.164 TNC |
| 211 |  FTX Token FTT | US$1,41 | 1,80% | 54,39% | US$462.300.489 | US$12.406.993 | 328.895.112 FTT |
| 212 |  Radix XRD | US$0,04175 | 13,30% | 23,75% | US$420.719.369 | US$457.523 | 10.077.808.281 XRD |
| 213 |  LINK LN | US$48,62 | 12,23% | 59,46% | US$327.440.004 | US$2.514.532 | 6.734.458 LN |
| 214 |  NXM NXM | US$45,64 | 2,38% | 14,36% | US$300.942.397 | US$76.185,76 | 6.594.068 NXM |
| 215 |  USDJ USDJ | US$1,13 | 2,13% | 5,18% | US$299.379.895 | US$1.113.720 | 265.612.695 USDJ |
| 216 |  T-mac DAO TMG | US$0,2940 | 5,67% | 17,57% | US$293.954.382 | US$53.652,74 | 1.000.000.000 TMG |
| 217 |  Rocket Pool RPL | US$28,10 | 0,24% | 23,91% | US$288.833.594 | US$4.320.095 | 10.279.742 RPL |
| 218 |  Bitget Token BGB | US$0,1929 | 2,58% | 1,13% | US$270.014.940 | US$2.523.351 | 1.400.000.000 BGB |
| 219 |  GensoKishi Metaverse MV | US$0,1449 | -6,47% | -6,05% | US$247.717.743 | US$385.991 | 1.709.312.901 MV |
| 220 |  DeFiChain DFI | US$0,4801 | 4,02% | 13,70% | US$245.207.892 | US$2.715.673 | 510.738.161 DFI |
| 221 |  Edgecoin EDGT | US$0,9999 | 0,02% | 0,03% | US$209.987.414 | US$30.163.282 | 210.000.000 EDGT |
| 222 |  Liquity USD LUSD | US$1,02 | 0,37% | -0,50% | US$184.752.339 | US$3.272.376 | 181.298.990 LUSD |
| 223 |  Locus Chain LOCUS | US$0,07676 | 0,37% | 94,34% | US$159.750.378 | US$1.639.181 | 2.081.062.787 LOCUS |
| 224 |  ZEON ZEON | US$0,004907 | -0,50% | 1,83% | US$149.806.616 | US$167.484 | 30.529.103.436 ZEON |
| 225 |  Telcoin TEL | US$0,002241 | 9,30% | 12,73% | US$145.798.577 | US$1.680.185 | 65.063.700.558 TEL |
| 226 |  LUKSO LYXe | US$9,31 | 2,07% | 6,16% | US$143.432.696 | US$890.641 | 15.405.916 LYXe |
| 227 |  STASIS EURO EURS | US$1,08 | -0,55% | 1,69% | US$133.665.906 | US$22.054,66 | 124.125.940 EURS |
| 228 |  Safe SAFE | US$6,32 | -0,42% | -7,70% | US$131.621.003 | - | 20.835.499 SAFE |
| 229 |  Bitgert BRISE | US$0,0000003306 | 1,61% | 8,84% | US$130.795.741 | US$735.994 | 395.688.215.721.653 BRISE |
| 230 |  Anyswap ANY | US$6,92 | 15,72% | 49,26% | US$128.971.072 | US$117.038 | 18.639.320 ANY |
| 231 |  Baby Doge Coin BabyDoge | US$0,000000001085 | 1,26% | 12,38% | US$124.927.283 | US$2.999.771 | 115.113.333.036.839.008 BabyDoge |
| 232 |  Creditcoin CTC | US$0,5731 | 3,06% | 17,98% | US$118.785.973 | US$9.438.802 | 207.254.279 CTC |
| 233 |  VVS Finance VVS | US$0,000003621 | 7,01% | 15,54% | US$116.608.865 | US$1.119.707 | 32.200.406.230.008 VVS |
| 234 |  Ergo ERG | US$1,86 | 4,26% | 59,17% | US$109.128.188 | US$1.102.532 | 58.638.426 ERG |
| 235 |  Venus USDC vUSDC | US$0,02181 | 0,02% | 0,07% | US$104.032.888 | US$12.750.251 | 4.771.015.133 vUSDC |
| 236 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8881 | 0,73% | 4,92% | US$99.081.769 | US$228.141 | 111.567.264 USDX |
| 237 |  Merit Circle MC | US$0,2971 | 4,99% | 11,44% | US$95.706.707 | US$3.760.689 | 322.101.826 MC |
| 238 |  Kaspa KAS | US$0,005968 | 8,60% | 32,25% | US$94.856.091 | US$2.465.507 | 15.894.474.865 KAS |
| 239 |  DeXe DEXE | US$2,54 | 1,93% | 5,86% | US$92.571.936 | US$2.496.795 | 36.472.597 DEXE |
| 240 |  WEMIX WEMIX | US$0,3653 | 1,18% | 1,36% | US$91.689.937 | US$1.447.506 | 250.987.373 WEMIX |
| 241 |  Synapse SYN | US$0,6540 | 3,58% | 36,79% | US$91.408.684 | US$3.810.955 | 139.773.376 SYN |
| 242 |  Civic CVC | US$0,09082 | 3,41% | 16,91% | US$90.818.451 | US$7.781.165 | 1.000.000.000 CVC |
| 243 |  AVINOC AVINOC | US$0,2342 | 1,21% | 10,10% | US$91.150.621 | US$535.227 | 389.244.472 AVINOC |
| 244 |  Celer Network CELR | US$0,01258 | 6,32% | 24,57% | US$89.112.017 | US$5.426.150 | 7.085.488.367 CELR |
| 245 |  MediBloc MED | US$0,01408 | 0,91% | 16,69% | US$89.609.210 | US$1.206.415 | 6.365.724.128 MED |
| 246 |  Status SNT | US$0,02279 | 3,17% | 17,10% | US$89.382.041 | US$2.406.751 | 3.921.746.740 SNT |
| 247 |  XYO XYO | US$0,006865 | -4,21% | -1,47% | US$88.180.919 | US$14.573.774 | 12.844.821.266 XYO |
| 248 |  Syscoin SYS | US$0,1177 | 2,25% | 15,91% | US$88.476.968 | US$2.267.291 | 751.488.451 SYS |
| 249 |  MXC MXC | US$0,03244 | 3,65% | 9,64% | US$85.713.647 | US$2.598.199 | 2.642.132.371 MXC |
| 250 |  Polymesh POLYX | US$0,1535 | 7,44% | 24,27% | US$85.826.690 | US$21.167.146 | 559.187.420 POLYX |
Tabel di atas menampilkan halaman 5 dari total 178 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.