Data Historis Harga Kripto 13/01/2023
Daftar harga kripto yang direkam pada tanggal 13/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Balancer BAL | US$6,19 | 1,68% | 14,16% | US$288.294.744 | US$6.488.337 | 46.608.971 BAL |
| 102 |  Compound COMP | US$39,44 | 4,59% | 17,57% | US$286.594.166 | US$22.437.833 | 7.267.152 COMP |
| 103 |  Ravencoin RVN | US$0,02354 | 5,53% | 16,16% | US$284.841.311 | US$12.113.250 | 12.098.368.085 RVN |
| 104 |  Arweave AR | US$8,34 | 5,17% | 21,44% | US$278.448.177 | US$25.099.543 | 33.394.701 AR |
| 105 |  Convex Finance CVX | US$3,81 | 7,52% | 23,56% | US$277.455.798 | US$8.331.870 | 72.735.780 CVX |
| 106 |  Bitcoin Gold BTG | US$15,56 | 5,09% | 18,80% | US$272.565.691 | US$24.985.148 | 17.513.924 BTG |
| 107 |  Ethereum Name Service ENS | US$13,35 | 5,10% | 15,53% | US$270.240.805 | US$36.175.689 | 20.244.862 ENS |
| 108 |  SushiSwap SUSHI | US$1,21 | 6,31% | 15,85% | US$268.813.219 | US$106.706.987 | 222.257.372 SUSHI |
| 109 |  Oasis Network ROSE | US$0,04528 | 7,31% | 21,90% | US$259.276.459 | US$25.998.062 | 5.725.718.533 ROSE |
| 110 |  Gnosis GNO | US$99,95 | 2,56% | 13,99% | US$258.840.113 | US$1.993.515 | 2.589.588 GNO |
| 111 |  IoTeX IOTX | US$0,02700 | 6,73% | 21,81% | US$254.376.091 | US$7.990.586 | 9.420.719.952 IOTX |
| 112 |  Chain XCN | US$0,01189 | -1,25% | 0,55% | US$255.367.818 | US$5.653.414 | 21.472.783.889 XCN |
| 113 |  Kusama KSM | US$29,03 | 2,48% | 16,23% | US$245.877.115 | US$17.151.126 | 8.470.098 KSM |
| 114 |  Theta Fuel TFUEL | US$0,04089 | 2,84% | 24,86% | US$245.066.544 | US$8.235.536 | 5.993.236.179 TFUEL |
| 115 |  Qtum QTUM | US$2,30 | 4,80% | 17,32% | US$240.553.471 | US$33.589.439 | 104.492.933 QTUM |
| 116 |  yearn.finance YFI | US$6.541,93 | 4,93% | 20,14% | US$239.681.233 | US$27.259.256 | 36.638 YFI |
| 117 |  Neutrino USD USDN | US$0,3417 | -8,10% | -21,68% | US$232.453.951 | US$799.452 | 680.266.294 USDN |
| 118 |  dYdX DYDX | US$1,47 | 2,16% | 20,77% | US$229.043.598 | US$58.522.677 | 156.256.174 DYDX |
| 119 |  Micromines MICRO | US$0,01271 | 85,97% | 100,00% | US$228.786.309 | US$2.038.330 | 17.999.887.606 MICRO |
| 120 |  Kadena KDA | US$1,05 | 6,37% | 11,23% | US$226.681.656 | US$8.663.754 | 216.066.617 KDA |
| 121 |  SwissBorg CHSB | US$0,2246 | 2,25% | 9,48% | US$224.639.986 | US$635.013 | 1.000.000.000 CHSB |
| 122 |  Terra LUNA | US$1,70 | 5,26% | 27,84% | US$216.082.821 | US$125.731.362 | 127.475.474 LUNA |
| 123 |  STEPN GMT | US$0,3631 | 4,06% | 40,13% | US$217.868.571 | US$145.672.752 | 600.000.000 GMT |
| 124 |  TerraClassicUSD USTC | US$0,02221 | 2,81% | 9,61% | US$217.733.806 | US$10.904.193 | 9.802.655.136 USTC |
| 125 |  JasmyCoin JASMY | US$0,004554 | 4,80% | 20,68% | US$211.284.186 | US$91.944.450 | 46.399.999.999 JASMY |
| 126 |  BinaryX BNX | US$74,38 | 2,25% | 25,21% | US$212.771.102 | US$6.111.186 | 2.860.595 BNX |
| 127 |  Bone ShibaSwap BONE | US$1,29 | 8,63% | 19,87% | US$211.648.513 | US$6.648.328 | 164.015.747 BONE |
| 128 |  Golem GLM | US$0,2112 | 4,00% | 14,89% | US$211.231.806 | US$4.187.684 | 1.000.000.000 GLM |
| 129 |  Ankr ANKR | US$0,02178 | 7,27% | 31,16% | US$210.504.031 | US$106.758.355 | 9.662.899.378 ANKR |
| 130 |  Moonbeam GLMR | US$0,3718 | 4,63% | 16,24% | US$204.041.664 | US$7.741.821 | 548.790.876 GLMR |
| 131 |  Chia XCH | US$32,91 | 1,17% | 11,09% | US$204.169.695 | US$6.108.574 | 6.204.793 XCH |
| 132 |  Symbol XYM | US$0,03625 | 2,92% | 17,92% | US$202.348.316 | US$764.949 | 5.582.460.005 XYM |
| 133 |  Waves WAVES | US$1,82 | 4,22% | 28,71% | US$201.046.069 | US$117.056.974 | 110.375.494 WAVES |
| 134 |  JUST JST | US$0,02263 | 2,77% | 12,44% | US$201.414.345 | US$13.593.569 | 8.902.080.000 JST |
| 135 |  Mask Network MASK | US$2,94 | 5,58% | 23,24% | US$200.517.225 | US$78.592.371 | 68.200.000 MASK |
| 136 |  Harmony ONE | US$0,01493 | 10,32% | 39,72% | US$194.561.471 | US$20.616.956 | 13.027.477.489 ONE |
| 137 |  Fetch.ai FET | US$0,2400 | 18,43% | 92,52% | US$196.578.583 | US$158.012.639 | 818.912.300 FET |
| 138 |  SingularityNET AGIX | US$0,1613 | 63,29% | 212,51% | US$190.100.574 | US$188.294.545 | 1.178.338.960 AGIX |
| 139 |  Dogelon Mars ELON | US$0,0000003280 | 7,54% | 16,13% | US$180.335.609 | US$3.991.669 | 549.832.160.625.056 ELON |
| 140 |  OMG Network OMG | US$1,26 | 3,54% | 18,08% | US$176.037.049 | US$19.673.773 | 140.245.398 OMG |
| 141 |  ICON ICX | US$0,1783 | 4,75% | 17,75% | US$168.423.868 | US$4.710.964 | 944.346.707 ICX |
| 142 |  Astar ASTR | US$0,04266 | 1,83% | 5,91% | US$166.758.703 | US$2.975.971 | 3.908.630.722 ASTR |
| 143 |  Flux FLUX | US$0,5749 | 6,64% | 13,03% | US$165.003.926 | US$11.073.135 | 287.007.792 FLUX |
| 144 |  IOST IOST | US$0,008837 | 7,18% | 21,83% | US$164.277.962 | US$8.264.234 | 18.588.745.668 IOST |
| 145 |  Ontology ONT | US$0,1874 | 3,99% | 16,35% | US$164.017.703 | US$11.052.726 | 875.249.524 ONT |
| 146 |  Audius AUDIO | US$0,1743 | 4,10% | 21,94% | US$163.101.892 | US$12.125.529 | 935.984.399 AUDIO |
| 147 |  0x ZRX | US$0,1905 | 4,44% | 18,67% | US$161.467.869 | US$9.959.906 | 847.496.055 ZRX |
| 148 |  Threshold T | US$0,01945 | 4,28% | 19,09% | US$160.376.452 | US$8.755.461 | 8.245.460.686 T |
| 149 |  Ocean Protocol OCEAN | US$0,2617 | 5,58% | 37,04% | US$160.419.756 | US$72.820.806 | 613.099.141 OCEAN |
| 150 |  Polymath POLY | US$0,1716 | 7,81% | 18,32% | US$158.734.472 | US$4.348.999 | 924.998.413 POLY |
Tabel di atas menampilkan halaman 3 dari total 178 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.