Data Historis Harga Kripto 13/01/2023
Daftar harga kripto yang direkam pada tanggal 13/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Aurora AOA | US$0,0002137 | -4,45% | 1,03% | US$2.132.122 | US$19.047,88 | 9.975.060.788 AOA |
| 1152 |  Grimm GRIMM | US$0,03513 | 0,03% | 20,00% | US$2.125.217 | US$34,47 | 60.501.300 GRIMM |
| 1153 |  mStable Governance Token: Meta (MTA) MTA | US$0,03708 | -2,21% | -2,98% | US$2.119.475 | US$66.006,91 | 57.164.083 MTA |
| 1154 |  Lambda LAMB | US$0,001287 | 0,74% | 8,10% | US$2.118.663 | US$374.774 | 1.646.414.198 LAMB |
| 1155 |  VeriDocGlobal VDG | US$0,0002032 | 2,38% | 23,15% | US$2.113.280 | US$78.660,72 | 10.398.664.245 VDG |
| 1156 |  DAEX DAX | US$0,005956 | 7,59% | 13,26% | US$2.112.540 | US$147.373 | 354.666.702 DAX |
| 1157 |  Jobchain JOB | US$0,0002138 | -10,38% | -14,37% | US$2.108.600 | US$217,39 | 9.864.586.781 JOB |
| 1158 |  Platypus Finance PTP | US$0,05078 | 3,80% | 24,88% | US$2.104.077 | US$251.052 | 41.436.585 PTP |
| 1159 |  All Sports SOC | US$0,001385 | -0,36% | 74,15% | US$2.077.535 | US$456.358 | 1.500.000.000 SOC |
| 1160 |  Lunar LNR | US$0,02833 | 1,17% | -19,18% | US$2.091.413 | US$866.143 | 73.830.967 LNR |
| 1161 |  Blockchain Brawlers BRWL | US$0,002079 | 0,97% | -5,42% | US$2.074.311 | US$548.328 | 997.852.887 BRWL |
| 1162 |  Polychain Monsters PMON | US$0,6081 | 7,13% | 6,83% | US$2.073.885 | US$254.689 | 3.410.185 PMON |
| 1163 |  Kryptomon KMON | US$0,01090 | -1,98% | 21,14% | US$2.070.236 | US$106.792 | 189.843.488 KMON |
| 1164 |  Aidos Kuneen ADK | US$0,07960 | 4,44% | -7,85% | US$1.989.977 | US$31.286,75 | 25.000.000 ADK |
| 1165 |  Valencia CF Fan Token VCF | US$0,8115 | -0,02% | -5,90% | US$2.059.102 | US$548.008 | 2.537.303 VCF |
| 1166 |  Azbit AZ | US$0,00003058 | 7,26% | 140,86% | US$2.133.084 | US$806,57 | 69.750.302.117 AZ |
| 1167 |  Monolith TKN | US$0,05925 | -9,40% | 12,24% | US$2.047.819 | US$1,90 | 34.559.551 TKN |
| 1168 |  Impossible Finance Launchpad IDIA | US$0,04533 | 1,44% | 45,18% | US$2.039.834 | US$12.006,48 | 45.000.000 IDIA |
| 1169 |  Raiden Network Token RDN | US$0,03028 | 2,31% | 23,13% | US$2.022.229 | US$15.897,83 | 66.793.931 RDN |
| 1170 |  AgeOfGods AOG | US$0,01942 | -7,41% | 5,75% | US$2.009.300 | US$406.511 | 103.474.429 AOG |
| 1171 |  Kripto koin KRIPTO | US$0,0003770 | 3,55% | 41,46% | US$2.043.005 | US$195.653 | 5.419.500.000 KRIPTO |
| 1172 |  Public Mint MINT | US$0,01928 | 3,97% | 24,30% | US$2.012.997 | US$2.902,85 | 104.425.953 MINT |
| 1173 |  Venus SXP vSXP | US$0,005050 | 3,24% | 17,73% | US$2.003.141 | US$8.353,43 | 396.674.884 vSXP |
| 1174 |  SifChain erowan | US$0,0007970 | 1,91% | 4,01% | US$1.999.936 | US$74.911,02 | 2.509.307.307 erowan |
| 1175 |  TOWER TOWER | US$0,003071 | 2,00% | 4,38% | US$1.982.071 | US$73.075,16 | 645.520.024 TOWER |
| 1176 |  Belt Finance BELT | US$0,2078 | 1,38% | 9,60% | US$1.984.840 | US$211,79 | 9.550.122 BELT |
| 1177 |  Nebulas NAS | US$0,03087 | 13,16% | 29,07% | US$1.968.699 | US$222.710 | 63.766.330 NAS |
| 1178 |  Ferrum Network FRM | US$0,03024 | 4,38% | 5,71% | US$1.987.127 | US$385.505 | 65.717.428 FRM |
| 1179 |  Venus DOT vDOT | US$0,1182 | 3,31% | 15,36% | US$1.968.157 | US$384.248 | 16.649.243 vDOT |
| 1180 |  Green Satoshi Token (BSC) GST | US$0,01664 | 1,28% | 12,94% | US$1.974.936 | US$58.140,69 | 118.700.729 GST |
| 1181 |  0xBitcoin 0xBTC | US$0,2020 | 5,69% | 13,86% | US$1.961.165 | US$90.994,47 | 9.706.750 0xBTC |
| 1182 |  ROOBEE ROOBEE | US$0,0004794 | 0,73% | 31,86% | US$1.966.568 | US$839.847 | 4.102.063.740 ROOBEE |
| 1183 |  Swingby SWINGBY | US$0,002204 | 4,09% | 18,52% | US$1.962.032 | US$120.286 | 890.311.570 SWINGBY |
| 1184 |  TriumphX TRIX | US$0,0003766 | 7,49% | 28,59% | US$1.928.818 | US$51.639,62 | 5.122.191.387 TRIX |
| 1185 |  unFederalReserve eRSDL | US$0,004358 | -3,01% | 6,32% | US$1.922.191 | US$12.973,79 | 441.029.281 eRSDL |
| 1186 |  CONTRACOIN CTCN | US$0,03864 | 7,25% | -2,11% | US$1.921.001 | US$65.291,81 | 49.716.031 CTCN |
| 1187 |  MahaDAO MAHA | US$0,6260 | 3,44% | -1,63% | US$1.926.134 | US$71.611,31 | 3.076.946 MAHA |
| 1188 |  RioDeFi RFUEL | US$0,006299 | 8,07% | 14,62% | US$1.908.829 | US$491.099 | 303.050.838 RFUEL |
| 1189 |  ArdCoin ARDX | US$0,006862 | 1,35% | 3,32% | US$1.906.436 | US$90.363,86 | 277.807.957 ARDX |
| 1190 |  Kommunitas KOM | US$0,001461 | 1,92% | 18,74% | US$1.896.759 | US$969.199 | 1.298.529.523 KOM |
| 1191 |  SparkPoint SRK | US$0,0002143 | -1,40% | 9,88% | US$1.897.171 | US$147.111 | 8.853.724.090 SRK |
| 1192 |  SafeCoin SAFE | US$0,06832 | 10,25% | 10,43% | US$1.894.858 | US$2.255,14 | 27.735.063 SAFE |
| 1193 |  Digital Fitness DEFIT | US$0,06783 | -1,33% | 16,00% | US$1.886.184 | US$207.098 | 27.806.905 DEFIT |
| 1194 |  Voxel X Network VXL | US$0,008544 | 3,12% | 12,97% | US$1.882.966 | US$108.794 | 220.380.548 VXL |
| 1195 |  DIGG DIGG | US$3.273,78 | 5,23% | 19,99% | US$1.878.908 | US$17.172,58 | 574 DIGG |
| 1196 |  Crabada CRA | US$0,008499 | -4,35% | 99,49% | US$1.861.224 | US$77.388,47 | 218.983.565 CRA |
| 1197 |  AME Chain AME | US$0,003685 | 15,69% | 23,76% | US$1.842.316 | US$74.743,34 | 500.000.000 AME |
| 1198 |  Blockchain Monster Hunt BCMC | US$0,007793 | 1,42% | -5,89% | US$1.851.374 | US$16.943,52 | 237.574.369 BCMC |
| 1199 |  Botto BOTTO | US$0,08673 | 1,83% | 55,62% | US$1.845.395 | US$241.872 | 21.277.155 BOTTO |
| 1200 |  suterusu SUTER | US$0,0003854 | 1,44% | 17,28% | US$1.485.832 | US$92.569,75 | 3.855.040.000 SUTER |
Tabel di atas menampilkan halaman 24 dari total 178 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.