Data Historis Harga Kripto 13/01/2023
Daftar harga kripto yang direkam pada tanggal 13/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Green Satoshi Token (ETH) GST | US$0,04654 | -3,09% | -15,26% | US$1.824.083 | US$40.844,17 | 39.193.920 GST |
| 1202 |  SafeMoon Inu SMI | US$0,000001815 | 3,73% | 22,71% | US$1.815.107 | US$34.933,62 | 1.000.000.000.000 SMI |
| 1203 |  Decentral Games ICE ICE | US$0,004134 | -0,47% | -5,28% | US$1.816.083 | US$312.820 | 439.301.009 ICE |
| 1204 |  DuckDaoDime DDIM | US$1,73 | 4,61% | 13,73% | US$1.799.692 | US$75.867,16 | 1.037.793 DDIM |
| 1205 |  Strips Finance STRP | US$0,4361 | -2,10% | 1,98% | US$1.799.481 | US$31.253,70 | 4.125.963 STRP |
| 1206 |  MetagamZ METAG | US$0,0001795 | 1,03% | 24,17% | US$1.794.741 | US$14.406,99 | 10.000.000.000 METAG |
| 1207 |  Razor Network RAZOR | US$0,005466 | -1,59% | 16,27% | US$1.794.042 | US$335.700 | 328.245.504 RAZOR |
| 1208 |  Idle IDLE | US$0,2758 | 11,88% | -19,53% | US$1.783.952 | US$6.407,22 | 6.468.195 IDLE |
| 1209 |  Edgeless EDG | US$0,01457 | 13,72% | 47,45% | US$1.779.635 | US$0,02000 | 122.146.967 EDG |
| 1210 |  Handy HANDY | US$0,001857 | -5,21% | 4,86% | US$1.756.866 | US$18.796,67 | 945.972.125 HANDY |
| 1211 |  Göztepe S.K. Fan Token GOZ | US$0,8094 | 0,58% | -1,91% | US$1.770.196 | US$281.305 | 2.187.179 GOZ |
| 1212 |  Smart MFG MFG | US$0,004755 | 2,78% | 4,09% | US$1.770.558 | US$15.505,61 | 372.349.663 MFG |
| 1213 |  KamPay KAMPAY | US$0,004326 | 24,00% | 25,98% | US$1.769.533 | US$164.452 | 409.090.982 KAMPAY |
| 1214 |  SpaceChain SPC | US$0,005754 | 1,96% | 15,21% | US$1.767.432 | US$2.006,75 | 307.182.730 SPC |
| 1215 |  OneArt 1ART | US$0,01228 | 3,62% | 14,30% | US$1.760.784 | US$95.180,03 | 143.416.035 1ART |
| 1216 |  FREEdom Coin FREE | US$0,0000001776 | 4,48% | 9,33% | US$1.764.767 | US$435.451 | 9.938.989.997.635 FREE |
| 1217 |  Dingocoin DINGO | US$0,00001748 | 4,83% | 15,50% | US$1.757.757 | US$5.418,30 | 100.574.578.752 DINGO |
| 1218 |  Binemon BIN | US$0,004012 | 4,46% | 6,88% | US$1.672.312 | US$39.369,86 | 416.778.746 BIN |
| 1219 |  Ispolink ISP | US$0,0006192 | 1,76% | 7,16% | US$1.706.703 | US$245.943 | 2.756.425.785 ISP |
| 1220 |  Xaurum XAUR | US$0,02369 | 9,18% | 28,22% | US$1.686.569 | US$12.727,25 | 71.186.084 XAUR |
| 1221 |  StakeCubeCoin SCC | US$0,1566 | 6,67% | 40,56% | US$1.689.527 | US$8.539,33 | 10.789.100 SCC |
| 1222 |  Konomi Network KONO | US$0,01667 | 5,17% | 13,40% | US$1.667.172 | US$134.120 | 100.000.000 KONO |
| 1223 |  EOS Force EOSC | US$0,001735 | 3,29% | 11,56% | US$1.673.020 | US$41.289,83 | 964.070.125 EOSC |
| 1224 |  Horizon Protocol HZN | US$0,02405 | 1,37% | 11,11% | US$1.652.443 | US$42.777,68 | 68.707.742 HZN |
| 1225 |  EXMO Coin EXM | US$0,01521 | 7,92% | 11,55% | US$1.633.285 | US$115.645 | 107.375.446 EXM |
| 1226 |  PornRocket PORNROCKET | US$0,000000004251 | 4,05% | 14,06% | US$1.636.225 | US$1.044,04 | 384.929.937.806.019 PORNROCKET |
| 1227 |  Bitswift BITS | US$0,4163 | 5,51% | -75,44% | US$1.617.209 | US$2,09 | 3.884.635 BITS |
| 1228 |  Portion PRT | US$0,003378 | 4,17% | 12,86% | US$1.614.758 | - | 477.963.458 PRT |
| 1229 |  Lightning Bitcoin LBTC | US$0,4189 | 23,71% | 40,62% | US$1.617.315 | US$165.648 | 3.860.808 LBTC |
| 1230 |  iMe Lab LIME | US$0,006544 | -4,40% | 8,99% | US$1.613.668 | US$246.593 | 246.569.585 LIME |
| 1231 |  TENT TENT | US$0,04174 | 2,86% | 14,83% | US$1.613.691 | - | 38.664.688 TENT |
| 1232 |  StrongHands SHND | US$0,00008883 | 2,40% | 7,16% | US$1.612.845 | - | 18.156.614.729 SHND |
| 1233 |  Spain National Fan Token SNFT | US$0,06598 | 2,24% | 19,64% | US$1.606.523 | US$131.769 | 24.350.000 SNFT |
| 1234 |  GPEX GPX | US$0,2040 | -24,09% | -24,20% | US$1.588.177 | US$8.235,02 | 7.785.806 GPX |
| 1235 |  Seele-N SEELE | US$0,002300 | -0,04% | 32,79% | US$1.608.947 | US$806.642 | 699.592.066 SEELE |
| 1236 |  Project TXA TXA | US$0,6249 | -1,09% | -14,04% | US$1.605.151 | US$156.684 | 2.568.630 TXA |
| 1237 |  Idena IDNA | US$0,02478 | 19,15% | 20,03% | US$1.604.760 | US$58.941,43 | 64.762.814 IDNA |
| 1238 |  Cryptocean CRON | US$0,1947 | 2,48% | 3,67% | US$1.596.249 | US$96.097,02 | 8.199.052 CRON |
| 1239 |  Landshare LAND | US$0,4857 | -2,96% | -3,44% | US$1.600.511 | US$61.239,81 | 3.295.402 LAND |
| 1240 |  IQeon IQN | US$0,2885 | 2,64% | 9,03% | US$1.584.505 | US$55.732,25 | 5.491.860 IQN |
| 1241 |  PegNet PEG | US$0,0007070 | 2,61% | 14,59% | US$1.575.126 | US$35,09 | 2.227.955.499 PEG |
| 1242 |  AntiMatter Governance Token MATTER | US$0,04959 | 1,07% | 7,65% | US$1.552.138 | US$245.451 | 31.301.449 MATTER |
| 1243 |  Nord Finance NORD | US$0,2147 | 10,83% | 16,54% | US$1.552.783 | US$78.091,04 | 7.232.082 NORD |
| 1244 |  MOVEZ MOVEZ | US$0,003028 | 6,77% | 11,09% | US$1.549.318 | US$264.472 | 511.594.527 MOVEZ |
| 1245 |  New BitShares NBS | US$0,0005922 | 2,53% | 17,52% | US$1.544.353 | US$167.816 | 2.607.670.560 NBS |
| 1246 |  Stakeborg DAO STANDARD | US$0,2686 | 1,23% | 2,17% | US$1.532.645 | US$104.188 | 5.706.099 STANDARD |
| 1247 |  TransferCoin TX | US$0,1840 | 5,51% | 17,45% | US$1.526.249 | - | 8.296.433 TX |
| 1248 |  Spartan Protocol SPARTA | US$0,01235 | -0,98% | 3,89% | US$1.515.276 | US$45.489,49 | 122.705.509 SPARTA |
| 1249 |  NFTb NFTB | US$0,01431 | 3,77% | 87,16% | US$1.520.363 | US$123.024 | 106.243.272 NFTB |
| 1250 |  PAID Network PAID | US$0,01817 | -4,90% | 4,36% | US$1.509.110 | US$67.425,30 | 83.070.175 PAID |
Tabel di atas menampilkan halaman 25 dari total 178 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.