Data Historis Harga Kripto 13/01/2023
Daftar harga kripto yang direkam pada tanggal 13/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  e-Money NGM | US$0,05583 | 0,57% | -5,24% | US$1.103.299 | US$52.087,13 | 19.760.286 NGM |
| 1352 |  ZMINE ZMN | US$0,005170 | 4,82% | 17,07% | US$1.099.665 | US$357,22 | 212.705.508 ZMN |
| 1353 |  OpenWorld OPEN | US$0,02130 | 0,32% | -0,95% | US$1.099.313 | US$6.253,50 | 51.617.956 OPEN |
| 1354 |  Genaro Network GNX | US$0,001700 | 2,69% | 3,84% | US$1.105.193 | US$156.880 | 650.000.000 GNX |
| 1355 |  Beyond Protocol BP | US$0,006829 | -3,72% | -1,09% | US$1.127.137 | US$37.993,74 | 165.059.723 BP |
| 1356 |  DAFI Protocol DAFI | US$0,001956 | -2,80% | 6,51% | US$1.093.797 | US$114.708 | 559.230.769 DAFI |
| 1357 |  ALLY ALY | US$0,0004679 | -2,29% | 12,56% | US$1.076.170 | US$12.471,57 | 2.300.000.000 ALY |
| 1358 |  Ryoshi Token RYOSHI | US$0,000000003865 | 6,37% | 9,51% | US$1.093.540 | US$3.764,12 | 282.958.887.289.420 RYOSHI |
| 1359 |  ClinTex CTi CTI | US$0,008737 | 25,95% | 40,67% | US$1.087.224 | US$694.232 | 124.445.175 CTI |
| 1360 |  Conceal CCX | US$0,05475 | 2,53% | 7,30% | US$1.086.682 | US$1.941,82 | 19.847.598 CCX |
| 1361 |  Vabble VAB | US$0,001046 | 0,73% | 0,78% | US$1.072.254 | US$5.187,63 | 1.025.000.000 VAB |
| 1362 |  Oduwacoin OWC | US$0,2554 | 5,68% | 17,17% | US$1.070.008 | US$7.768,09 | 4.188.884 OWC |
| 1363 |  PANTHEON X XPN | US$0,001571 | -0,36% | 40,74% | US$1.069.527 | US$594,75 | 680.786.427 XPN |
| 1364 |  Unifty NIF | US$0,6156 | 0,01% | 0,05% | US$1.069.483 | US$138.978 | 1.737.212 NIF |
| 1365 |  AcknoLedger ACK | US$0,01495 | 4,41% | 7,32% | US$1.066.700 | US$570,81 | 71.369.296 ACK |
| 1366 |  Seascape Crowns CWS | US$0,2628 | 4,13% | 20,39% | US$1.065.242 | US$86.947,04 | 4.053.832 CWS |
| 1367 |  Blocknet BLOCK | US$0,1137 | -8,83% | 8,17% | US$1.062.965 | US$1.824,64 | 9.346.911 BLOCK |
| 1368 |  Autobahn Network TXL | US$0,01579 | 0,76% | 3,86% | US$1.058.920 | US$870,05 | 67.070.793 TXL |
| 1369 |  RealFevr FEVR | US$0,0006502 | 3,43% | 3,10% | US$1.060.004 | US$12.081,57 | 1.630.328.172 FEVR |
| 1370 |  Kattana KTN | US$0,3608 | 1,37% | 27,34% | US$1.058.741 | US$15.196,93 | 2.934.738 KTN |
| 1371 |  ADAPad ADAPAD | US$0,008943 | 2,60% | 18,49% | US$1.052.127 | US$12.720,65 | 117.642.373 ADAPAD |
| 1372 |  Bitcoin Plus XBC | US$5,32 | 7,07% | 28,99% | US$1.045.250 | US$466,54 | 196.618 XBC |
| 1373 |  Safex Token SFT | US$0,0005519 | -11,12% | -11,12% | US$1.040.907 | US$0,05000 | 1.885.974.016 SFT |
| 1374 |  SmartCredit Token SMARTCREDIT | US$0,7641 | -0,06% | 5,06% | US$1.031.677 | US$90,18 | 1.350.243 SMARTCREDIT |
| 1375 |  OctoFi OCTO | US$1,29 | 0,69% | 13,35% | US$1.029.366 | US$16.994,25 | 797.953 OCTO |
| 1376 |  IOI Token IOI | US$0,09401 | 0,73% | 25,51% | US$1.030.134 | US$219.000 | 10.957.824 IOI |
| 1377 |  Huobi Pool Token HPT | US$0,0001921 | -1,40% | -4,38% | US$1.023.607 | US$12.404,61 | 5.328.601.919 HPT |
| 1378 |  Thorstarter XRUNE | US$0,01243 | 4,05% | 23,91% | US$1.002.588 | US$16.396,08 | 80.689.454 XRUNE |
| 1379 |  Cred LBA | US$0,001029 | 0,22% | 10,10% | US$1.019.009 | US$19.956,76 | 990.410.205 LBA |
| 1380 |  Credits CS | US$0,004568 | 4,67% | 29,44% | US$1.020.739 | US$19.460,45 | 223.456.423 CS |
| 1381 |  Rangers Protocol RPG | US$1,02 | -0,62% | -7,37% | US$990.983 | US$905,12 | 972.830 RPG |
| 1382 |  WOOF WOOF | US$0,00005549 | 11,84% | -35,69% | US$993.487 | US$31.718,25 | 17.902.999.424 WOOF |
| 1383 |  Decimated DIO | US$0,006036 | -1,09% | -0,26% | US$1.008.151 | US$51.629,96 | 167.025.128 DIO |
| 1384 |  DRIFE DRF | US$0,001093 | 5,09% | 16,62% | US$1.009.218 | US$32.908,59 | 922.948.607 DRF |
| 1385 |  42-coin 42 | US$23.891,49 | 5,51% | 17,45% | US$1.003.441 | - | 42 42 |
| 1386 |  Bitcoin Atom BCA | US$0,05423 | 85,41% | 99,93% | US$998.833 | US$24,10 | 18.418.931 BCA |
| 1387 |  LABS Group LABS | US$0,0004428 | 0,99% | 8,07% | US$981.626 | US$117.507 | 2.216.879.594 LABS |
| 1388 |  Defina Finance FINA | US$0,01782 | 21,21% | 27,68% | US$1.004.633 | US$428.766 | 56.385.932 FINA |
| 1389 |  SIRIN LABS Token SRN | US$0,002019 | 4,91% | 17,06% | US$992.814 | US$5.865,51 | 491.820.906 SRN |
| 1390 |  PERI Finance PERI | US$0,1164 | -0,10% | 3,45% | US$993.779 | US$62.859,92 | 8.540.090 PERI |
| 1391 |  ONSTON ONSTON | US$0,01020 | 3,46% | 3,08% | US$993.306 | US$361.320 | 97.408.363 ONSTON |
| 1392 |  Vexanium VEX | US$0,001337 | 1,80% | 9,01% | US$981.193 | US$144.303 | 733.642.279 VEX |
| 1393 |  ThreeFold TFT | US$0,01222 | 2,92% | -2,22% | US$991.774 | US$5.102,27 | 81.181.457 TFT |
| 1394 |  Degenerator Meme MEME | US$42,35 | -12,00% | -2,55% | US$1.185.858 | - | 28.000 MEME |
| 1395 |  TrueChain TRUE | US$0,01247 | 4,47% | 8,30% | US$992.135 | US$19.015,82 | 79.575.543 TRUE |
| 1396 |  POA Network POA | US$0,003309 | -74,56% | -78,81% | US$976.023 | US$30,74 | 294.965.004 POA |
| 1397 |  Tulip Protocol TULIP | US$1,20 | -3,19% | 7,60% | US$976.047 | US$22.326,71 | 815.206 TULIP |
| 1398 |  Graviocoin GIO | US$0,01344 | 5,25% | 18,65% | US$969.126 | US$96,65 | 72.128.521 GIO |
| 1399 |  CoinMerge (BEP-20) CMERGE | US$0,0002059 | 1,62% | 9,41% | US$970.264 | US$584,29 | 4.711.405.935 CMERGE |
| 1400 |  FreshCut Diamond FCD | US$0,01803 | -1,37% | -17,49% | US$967.309 | US$48.342,48 | 53.655.390 FCD |
Tabel di atas menampilkan halaman 28 dari total 178 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.