Data Historis Harga Kripto 13/01/2023
Daftar harga kripto yang direkam pada tanggal 13/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Cat Token CAT | US$0,1095 | 5,25% | 19,79% | US$714.849 | US$5.393,82 | 6.527.607 CAT |
| 1502 |  Mist MIST | US$0,01271 | 2,29% | 23,49% | US$716.046 | US$252.450 | 56.357.088 MIST |
| 1503 |  Umbrella Network UMB | US$0,009625 | 18,93% | 24,20% | US$712.830 | US$290.607 | 74.060.182 UMB |
| 1504 |  Bistroo BIST | US$0,01631 | 1,72% | 5,97% | US$710.761 | US$19.833,67 | 43.565.302 BIST |
| 1505 |  Bismuth BIS | US$0,03023 | -0,59% | 3,28% | US$709.924 | US$842,78 | 23.482.989 BIS |
| 1506 |  Sumokoin SUMO | US$0,01392 | 3,68% | 11,81% | US$705.941 | US$3.576,54 | 50.723.279 SUMO |
| 1507 |  Bird.Money BIRD | US$7,42 | 3,23% | 12,33% | US$704.235 | US$16.571,10 | 94.942 BIRD |
| 1508 |  EUNO EUNO | US$0,0001035 | -31,25% | 20,22% | US$700.041 | US$384,10 | 6.761.731.579 EUNO |
| 1509 |  SYNC Network SYNC | US$0,005936 | 2,38% | 12,76% | US$699.295 | US$27,85 | 117.804.313 SYNC |
| 1510 |  YOU COIN YOU | US$0,001252 | 0,17% | 12,34% | US$696.411 | US$20.021,38 | 556.120.198 YOU |
| 1511 |  JulSwap JULD | US$0,001173 | 3,15% | 1,44% | US$694.648 | US$120.924 | 592.166.808 JULD |
| 1512 |  LINKA LINKA | US$0,0009955 | 5,51% | 17,45% | US$691.012 | US$17.813,05 | 694.150.020 LINKA |
| 1513 |  Aston Villa Fan Token AVL | US$0,7367 | 1,97% | 11,46% | US$664.816 | US$150.920 | 902.378 AVL |
| 1514 |  SaTT SATT | US$0,0002069 | -2,77% | -48,60% | US$671.315 | US$8.087,21 | 3.244.898.181 SATT |
| 1515 |  Duck DAO (DLP Duck Token) DUCK | US$0,02129 | 1,66% | 9,41% | US$666.757 | US$2.723,76 | 31.319.195 DUCK |
| 1516 |  UnMarshal MARSH | US$0,09385 | 11,65% | 49,17% | US$665.957 | US$290.701 | 7.096.098 MARSH |
| 1517 |  SINOVATE SIN | US$0,0009955 | 75,85% | 46,81% | US$660.716 | US$776,43 | 663.717.042 SIN |
| 1518 |  Heroes Chained HEC | US$0,02565 | 1,77% | 18,45% | US$659.132 | US$159.761 | 25.699.836 HEC |
| 1519 |  VIDY VIDY | US$0,00006663 | 2,17% | -1,28% | US$658.907 | US$268.408 | 9.888.864.266 VIDY |
| 1520 |  YOYOW YOYOW | US$0,001244 | 2,32% | 3,20% | US$659.682 | US$57.327,75 | 530.177.827 YOYOW |
| 1521 |  The Coop Network GMD | US$0,002992 | -29,21% | -34,07% | US$658.696 | US$2.499.436 | 220.128.710 GMD |
| 1522 |  Tiger King Coin TKING | US$0,000001017 | 1,85% | 20,01% | US$656.669 | US$765,76 | 645.999.263.731 TKING |
| 1523 |  Bread BRD | US$0,007367 | 13,82% | 22,46% | US$654.611 | US$3,44 | 88.862.718 BRD |
| 1524 |  Zelwin ZLW | US$0,008916 | -2,04% | 11,69% | US$644.882 | US$717.469 | 72.331.834 ZLW |
| 1525 |  Omni OMNI | US$1,16 | 0,00% | 36,66% | US$653.170 | US$1,61 | 563.077 OMNI |
| 1526 |  Bibox Token BIX | US$0,007551 | -2,44% | -0,86% | US$645.109 | US$36.494.789 | 85.430.525 BIX |
| 1527 |  Ancient Raid RAID | US$0,01062 | -5,66% | 5,61% | US$647.184 | US$11.642,10 | 60.964.708 RAID |
| 1528 |  ETHPad ETHPAD | US$0,003236 | 14,05% | 24,18% | US$645.395 | US$1.972,61 | 199.427.405 ETHPAD |
| 1529 |  Kalao KLO | US$0,007427 | 5,58% | 17,57% | US$637.753 | US$101.237 | 85.866.380 KLO |
| 1530 |  Sakura SKU | US$0,01207 | 1,04% | 2,85% | US$639.870 | US$131.433 | 53.000.000 SKU |
| 1531 |  PUTinCoin PUT | US$0,0005376 | 0,63% | 32,33% | US$639.023 | US$102,42 | 1.188.750.832 PUT |
| 1532 |  HempCoin THC | US$0,002389 | 0,49% | 0,67% | US$639.021 | US$29,57 | 267.467.885 THC |
| 1533 |  SmartCash SMART | US$0,0004519 | 10,17% | 53,02% | US$638.871 | US$1.431,25 | 1.413.859.298 SMART |
| 1534 |  Dev Protocol DEV | US$0,5707 | -10,46% | 34,77% | US$638.033 | US$6.262,61 | 1.118.005 DEV |
| 1535 |  HTMLCOIN HTML | US$0,00001204 | -5,07% | 8,36% | US$638.759 | US$609,26 | 53.067.332.240 HTML |
| 1536 |  Young Boys Fan Token YBO | US$0,4585 | 0,04% | 16,30% | US$632.724 | US$58.995,42 | 1.380.111 YBO |
| 1537 |  Spore SPORE | US$0,000000000019 | -6,94% | 15,17% | US$637.483 | US$1.066,13 | 33.591.438.201.056.840 SPORE |
| 1538 |  TokenClub TCT | US$0,001240 | 77,31% | 42,19% | US$1.231.035 | US$73.860,29 | 992.439.499 TCT |
| 1539 |  Pawthereum PAWTH | US$0,0007482 | 5,36% | 16,45% | US$627.675 | US$1.088,91 | 838.863.708 PAWTH |
| 1540 |  NFTY Token NFTY | US$0,002459 | 1,98% | 1,53% | US$630.199 | US$157.771 | 256.258.901 NFTY |
| 1541 |  Kira Network KEX | US$0,05145 | 0,40% | 7,61% | US$644.762 | US$189.340 | 12.532.083 KEX |
| 1542 |  Zloadr ZDR | US$0,1147 | 3,90% | 15,86% | US$622.554 | - | 5.425.706 ZDR |
| 1543 |  Hiveterminal Token HVN | US$0,001237 | 5,90% | 39,14% | US$618.267 | US$681,19 | 500.000.000 HVN |
| 1544 |  xHashtag XTAG | US$0,02478 | 0,06% | 13,22% | US$622.848 | US$191.617 | 25.133.130 XTAG |
| 1545 |  PumaPay PMA | US$0,00001952 | -0,05% | 0,46% | US$619.550 | US$60,33 | 31.732.432.231 PMA |
| 1546 |  PotCoin POT | US$0,002713 | -27,84% | -4,89% | US$617.940 | US$78,89 | 227.757.254 POT |
| 1547 |  Cyclone Protocol CYC | US$23,49 | 6,68% | 17,26% | US$617.371 | US$1.534,11 | 26.282 CYC |
| 1548 |  SmileyCoin SMLY | US$0,00003885 | 7,61% | 2,25% | US$614.118 | US$22,31 | 15.806.193.400 SMLY |
| 1549 |  PlayFuel PLF | US$0,001224 | 2,31% | 14,10% | US$611.773 | - | 500.000.000 PLF |
| 1550 |  Ryo Currency RYO | US$0,01414 | -1,66% | 0,47% | US$607.729 | US$364,81 | 42.992.162 RYO |
Tabel di atas menampilkan halaman 31 dari total 178 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.