Data Historis Harga Kripto 13/01/2023
Daftar harga kripto yang direkam pada tanggal 13/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Terracoin TRC | US$0,01599 | 5,51% | 17,16% | US$366.677 | US$24,19 | 22.935.396 TRC |
| 1702 |  DOSE DOSE | US$0,007083 | 2,09% | 11,01% | US$367.654 | US$1.273.818 | 51.903.165 DOSE |
| 1703 |  Centaur CNTR | US$0,00009365 | 0,09% | 17,66% | US$366.335 | US$958,87 | 3.911.541.666 CNTR |
| 1704 |  OneRoot Network RNT | US$0,001276 | 1,28% | 21,37% | US$362.556 | US$3.379,98 | 284.073.817 RNT |
| 1705 |  BiblePay BBP | US$0,0001414 | 1,23% | 28,29% | US$360.885 | US$73,63 | 2.552.987.248 BBP |
| 1706 |  Step® STEP | US$0,0003807 | -12,34% | -23,85% | US$361.523 | US$118.555 | 949.505.923 STEP |
| 1707 |  AppCoins APPC | US$0,001497 | -1,63% | -37,88% | US$358.897 | US$3,10 | 239.805.530 APPC |
| 1708 |  Impossible Finance IF | US$0,05977 | 0,82% | 7,80% | US$358.636 | US$768,55 | 6.000.661 IF |
| 1709 |  Minswap MIN | US$0,01433 | 4,63% | 23,26% | US$358.235 | - | 25.000.000 MIN |
| 1710 |  ContentBox BOX | US$0,0002080 | 4,77% | 16,23% | US$357.830 | US$112.085 | 1.719.946.327 BOX |
| 1711 |  Snetwork SNET | US$0,001509 | 6,43% | 20,68% | US$360.130 | US$13.440,04 | 238.603.999 SNET |
| 1712 |  OST OST | US$0,0004493 | -3,25% | 6,84% | US$358.779 | US$20.356,50 | 798.532.509 OST |
| 1713 |  MicroPets PETS | US$0,00000007155 | 2,51% | 34,33% | US$358.236 | US$2.425,10 | 5.007.120.231.351 PETS |
| 1714 |  CoinFi COFI | US$0,001664 | 0,08% | 4,53% | US$356.764 | US$12.831,49 | 214.403.034 COFI |
| 1715 |  Skrumble Network SKM | US$0,0003508 | 31,00% | 34,45% | US$358.399 | US$30.631,25 | 1.021.680.996 SKM |
| 1716 |  eBoost EBST | US$0,003542 | 2,06% | 13,03% | US$354.207 | - | 99.990.002 EBST |
| 1717 |  Ravencoin Classic RVC | US$0,00002911 | 0,89% | -2,30% | US$352.210 | US$11.754,95 | 12.098.368.085 RVC |
| 1718 |  AidCoin AID | US$0,008241 | 4,28% | 12,24% | US$350.628 | - | 42.547.118 AID |
| 1719 |  Orient Walt HTDF | US$0,003753 | -62,43% | 25,90% | US$348.854 | US$134,81 | 92.944.196 HTDF |
| 1720 |  Falconswap FSW | US$0,009312 | 0,01% | 7,68% | US$348.546 | - | 37.429.794 FSW |
| 1721 |  Opacity OPCT | US$0,004567 | -4,33% | -5,19% | US$367.438 | US$27.547,53 | 80.456.100 OPCT |
| 1722 |  Professional Fighters League Fan Token PFL | US$0,2543 | -0,69% | 13,50% | US$333.822 | US$35.670,11 | 1.312.913 PFL |
| 1723 |  TigerCash TCH | US$0,006231 | -0,82% | 1,22% | US$348.954 | US$1.541.878 | 55.999.900 TCH |
| 1724 |  LiteDoge LDOGE | US$0,00002111 | 5,17% | 67,19% | US$346.631 | - | 16.422.580.992 LDOGE |
| 1725 |  ownix ONX | US$0,1050 | 0,01% | 0,05% | US$346.574 | - | 3.300.000 ONX |
| 1726 |  DPRating RATING | US$0,0001625 | -1,15% | 3,19% | US$347.730 | US$16.491,51 | 2.140.429.993 RATING |
| 1727 |  Patientory PTOY | US$0,004607 | 6,38% | 112,25% | US$322.477 | US$5.447,33 | 70.000.000 PTOY |
| 1728 |  Quark QRK | US$0,001195 | 5,51% | 17,45% | US$340.895 | US$5,08 | 285.369.078 QRK |
| 1729 |  Apollon Limassol APL | US$1,02 | 2,92% | 16,80% | US$334.922 | US$127.963 | 329.310 APL |
| 1730 |  Swace SWACE | US$0,0006630 | -11,70% | -19,87% | US$340.297 | US$18,59 | 513.292.589 SWACE |
| 1731 |  Autonio NIOX | US$0,003593 | 7,76% | 49,99% | US$339.300 | US$103.149 | 94.440.196 NIOX |
| 1732 |  WePower WPR | US$0,0004924 | 33,13% | 35,07% | US$339.181 | US$67,21 | 688.808.616 WPR |
| 1733 |  dAppstore DAPPX | US$0,002083 | 0,01% | 3,37% | US$337.601 | US$88.255,86 | 162.039.632 DAPPX |
| 1734 |  Samsunspor Fan Token SAM | US$0,7720 | 4,16% | 21,21% | US$334.151 | US$98.117,33 | 432.837 SAM |
| 1735 |  Breezecoin BRZE | US$0,001868 | 5,44% | -17,05% | US$336.271 | US$199,44 | 180.000.000 BRZE |
| 1736 |  Tycoon TYC | US$0,004270 | 14,91% | 7,20% | US$336.533 | US$4.056,25 | 78.815.560 TYC |
| 1737 |  Public Index Network PIN | US$0,002190 | -10,72% | 61,38% | US$333.657 | US$29,25 | 152.351.008 PIN |
| 1738 |  Bitteam token BTT | US$0,0007299 | 0,35% | -1,78% | US$336.478 | US$74.767,30 | 460.999.998 BTT |
| 1739 |  PHI Token PHI | US$0,05712 | -0,16% | 1,85% | US$332.897 | - | 5.828.254 PHI |
| 1740 |  BitBall BTB | US$0,0005054 | -6,87% | -11,60% | US$306.636 | US$2.914,78 | 606.692.575 BTB |
| 1741 |  DinoX DNXC | US$0,009755 | -2,15% | -1,58% | US$331.777 | US$13.454,45 | 34.011.080 DNXC |
| 1742 |  Substratum SUB | US$0,0008615 | 16,46% | 1,35% | US$329.976 | US$1,97 | 383.021.000 SUB |
| 1743 |  STATERA STA | US$0,004168 | 0,00% | 14,19% | US$329.025 | - | 78.942.772 STA |
| 1744 |  Tokenplace TOK | US$0,002551 | 14,88% | 18,66% | US$328.882 | US$19.081,84 | 128.945.627 TOK |
| 1745 |  COGI COGI | US$0,005340 | -67,15% | -67,10% | US$328.869 | US$142.744 | 61.587.047 COGI |
| 1746 |  CryptEx CRX | US$3,87 | 2,67% | 13,94% | US$328.893 | US$513,63 | 85.000 CRX |
| 1747 |  Standard Protocol STND | US$0,02416 | 1,30% | 15,26% | US$324.382 | US$69.652,58 | 13.427.324 STND |
| 1748 |  Alliance Fan Token ALL | US$0,2529 | 1,85% | 7,14% | US$321.604 | US$31.212,35 | 1.271.450 ALL |
| 1749 |  Jarvis Network JRT | US$0,01121 | 1,25% | 5,19% | US$325.147 | US$2.782,50 | 29.005.880 JRT |
| 1750 |  Crown CRW | US$0,01036 | 3,49% | 20,27% | US$324.416 | US$266,72 | 31.309.767 CRW |
Tabel di atas menampilkan halaman 35 dari total 178 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.