Data Historis Harga Kripto 13/01/2023
Daftar harga kripto yang direkam pada tanggal 13/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  DDKoin DDK | US$0,04428 | 2,39% | -17,53% | US$75.712 | US$52,86 | 1.710.000 DDK |
| 2152 |  Shadow Token SHDW | US$0,01075 | 5,51% | 17,45% | US$75.258 | - | 7.000.000 SHDW |
| 2153 |  Deutsche eMark DEM | US$0,001394 | 23,10% | 105,53% | US$74.775 | - | 53.653.541 DEM |
| 2154 |  Indexed Finance NDX | US$0,08611 | 3,78% | 274,62% | US$73.605 | US$367,14 | 854.801 NDX |
| 2155 |  Azuki AZUKI | US$0,006502 | 3,17% | 5,29% | US$73.375 | US$13,15 | 11.284.984 AZUKI |
| 2156 |  Synthetify SNY | US$0,01309 | -1,54% | 4,19% | US$73.634 | US$66.361,81 | 5.625.000 SNY |
| 2157 |  Robust Token RBT | US$3,08 | 3,98% | 17,55% | US$73.704 | US$3.079,64 | 23.905 RBT |
| 2158 |  MMOCoin MMO | US$0,001074 | 0,08% | 10,46% | US$73.599 | US$415,59 | 68.531.894 MMO |
| 2159 |  Rentberry BERRY | US$0,0002431 | 27,82% | 33,73% | US$73.266 | US$259,59 | 301.431.307 BERRY |
| 2160 |  Sentinel Chain SENC | US$0,0003699 | -1,42% | -4,40% | US$72.966 | US$16.430,20 | 197.269.666 SENC |
| 2161 |  Cheesecoin CHEESE | US$0,0001770 | 17,26% | 30,53% | US$72.376 | US$13,87 | 408.869.908 CHEESE |
| 2162 |  Kingdom Game 4.0 KDG | US$0,0007362 | -2,31% | -3,15% | US$72.732 | US$580,79 | 98.793.771 KDG |
| 2163 |  KIMCHI.finance KIMCHI | US$0,00001909 | -0,49% | 18,47% | US$72.454 | - | 3.795.034.800 KIMCHI |
| 2164 |  CryptoTycoon CTT | US$0,2512 | 0,77% | 3,81% | US$74.003 | US$13.644,71 | 294.620 CTT |
| 2165 |  Catex Token CATT | US$0,00009392 | 13,58% | 5,81% | US$71.806 | US$3,22 | 764.538.331 CATT |
| 2166 |  Nsure.Network NSURE | US$0,01258 | 2,36% | 6,90% | US$71.323 | US$136.192 | 5.668.964 NSURE |
| 2167 |  Enigma ENG | US$0,005206 | 11,42% | 16,15% | US$72.325 | US$108.083 | 13.891.797 ENG |
| 2168 |  Swap XWP | US$0,004380 | 12,14% | 7,66% | US$70.699 | US$42,30 | 16.141.009 XWP |
| 2169 |  PKG Token PKG | US$0,000007826 | 2,51% | 14,20% | US$70.193 | - | 8.969.257.745 PKG |
| 2170 |  Bunicorn BUNI | US$0,002492 | 1,73% | 9,59% | US$69.888 | US$194,92 | 28.049.239 BUNI |
| 2171 |  Kawaii Islands KWT | US$0,002309 | 10,81% | 102,36% | US$69.260 | US$81.940,03 | 30.000.000 KWT |
| 2172 |  Non-Fungible Yearn NFY | US$0,7141 | 10,86% | 14,76% | US$68.122 | US$105,63 | 95.392 NFY |
| 2173 |  Double-A Chain AAC | US$0,0002741 | 4,99% | 7,08% | US$68.515 | US$166.656 | 250.000.000 AAC |
| 2174 |  SeChain SNN | US$0,000003991 | 33,02% | 2,00% | US$67.980 | US$0,3200 | 17.033.991.147 SNN |
| 2175 |  ZCore ZCR | US$0,005426 | 27,88% | 73,50% | US$67.852 | US$1.177,39 | 12.505.925 ZCR |
| 2176 |  Zeusshield ZSC | US$0,00005785 | 7,34% | 2,50% | US$67.661 | US$12.264,52 | 1.169.566.883 ZSC |
| 2177 |  YVS.Finance YVS | US$0,04907 | 1,24% | 3,76% | US$65.035 | US$30.221,91 | 1.325.244 YVS |
| 2178 |  CafeSwap Token BREW | US$0,003175 | 1,06% | 16,38% | US$64.030 | US$24,18 | 20.166.489 BREW |
| 2179 |  Gourmet Galaxy GUM | US$0,01912 | 5,87% | 18,80% | US$63.336 | US$99.257,84 | 3.312.145 GUM |
| 2180 |  Coinracer CRACE | US$0,0007020 | 2,41% | 10,53% | US$63.114 | - | 89.900.621 CRACE |
| 2181 |  IGToken IG | US$0,00001452 | 2,38% | 14,36% | US$62.260 | - | 4.289.024.188 IG |
| 2182 |  Aigang AIX | US$0,002142 | 0,08% | 55,94% | US$62.708 | US$337.223 | 29.274.567 AIX |
| 2183 |  UNICORN Token UNI | US$0,0005774 | 5,51% | 467,66% | US$61.729 | US$27,82 | 106.912.509 UNI |
| 2184 |  MicroBitcoin MBC | US$0,000001290 | 0,01% | -22,72% | US$61.880 | US$9,26 | 47.958.344.687 MBC |
| 2185 |  Citadel.one XCT | US$0,006855 | -5,36% | -21,77% | US$61.670 | US$8.649,64 | 8.996.449 XCT |
| 2186 |  UniFarm UFARM | US$0,001608 | 1,25% | 15,98% | US$61.700 | US$45.935,86 | 38.375.919 UFARM |
| 2187 |  MELX MEL | US$0,003049 | 0,11% | 0,81% | US$61.889 | US$4.192.525 | 20.300.314 MEL |
| 2188 |  HeroesTD HTD | US$0,001433 | 13,32% | -26,61% | US$60.877 | US$4.017,49 | 42.484.659 HTD |
| 2189 |  Playkey PKT | US$0,003468 | 3,97% | -1,60% | US$60.402 | - | 17.414.614 PKT |
| 2190 |  Rigel Protocol RGP | US$0,03356 | 1,00% | 0,54% | US$60.249 | US$234,37 | 1.795.012 RGP |
| 2191 |  Step Finance STEP | US$0,01489 | -1,72% | 14,07% | US$59.570 | US$135.953 | 4.000.000 STEP |
| 2192 |  TheForce Trade FOC | US$0,0007402 | 4,43% | 13,75% | US$59.362 | US$1.131,56 | 80.200.000 FOC |
| 2193 |  Auxilium AUX | US$0,0004096 | 3,88% | 15,84% | US$58.120 | US$22.957,33 | 141.900.578 AUX |
| 2194 |  Celeum CLX | US$0,01132 | 2,38% | 14,36% | US$58.055 | - | 5.127.335 CLX |
| 2195 |  MyBit MYB | US$0,0003688 | 3,35% | -17,21% | US$57.968 | US$1.675,46 | 157.187.027 MYB |
| 2196 |  BidiPass BDP | US$0,0001496 | 3,61% | 10,99% | US$57.824 | US$113,31 | 386.631.337 BDP |
| 2197 |  WOWswap WOW | US$0,05752 | -1,14% | 11,91% | US$57.517 | US$261,17 | 999.987 WOW |
| 2198 |  Novacoin NVC | US$0,02449 | -10,50% | -5,58% | US$57.200 | US$4,04 | 2.335.757 NVC |
| 2199 |  PYRO Network PYRO | US$0,00007258 | 2,38% | 14,36% | US$57.155 | - | 787.470.347 PYRO |
| 2200 |  EtherGem EGEM | US$0,002909 | -8,50% | 2,67% | US$56.682 | US$392,45 | 19.483.114 EGEM |
Tabel di atas menampilkan halaman 44 dari total 178 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.