Data Historis Harga Kripto 13/01/2023
Daftar harga kripto yang direkam pada tanggal 13/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Arepacoin AREPA | US$0,0009654 | 23,09% | -11,45% | US$16.593 | US$0,01000 | 17.186.897 AREPA |
| 2402 |  Xion Finance XGT | US$0,001653 | 2,48% | -21,15% | US$16.468 | US$82,09 | 9.960.845 XGT |
| 2403 |  Knit Finance KFT | US$0,003331 | -1,76% | 2,51% | US$16.320 | US$8.435,05 | 4.900.000 KFT |
| 2404 |  Alphr finance ALPHR | US$0,009277 | -15,67% | 17,50% | US$16.041 | US$18.561,67 | 1.729.085 ALPHR |
| 2405 |  Knekted KNT | US$0,00002903 | 2,38% | 14,36% | US$15.943 | - | 549.160.032 KNT |
| 2406 |  GlobalToken GLT | US$0,0001195 | 5,51% | 0,67% | US$15.860 | - | 132.763.800 GLT |
| 2407 |  Datarius Credit DTRC | US$0,00007846 | 4,28% | 12,24% | US$15.771 | US$67,80 | 201.017.063 DTRC |
| 2408 |  Civitas CIV | US$0,001792 | 5,51% | 17,45% | US$15.617 | - | 8.715.357 CIV |
| 2409 |  Coin2.1 C2 | US$0,0001991 | 5,51% | 17,45% | US$15.578 | - | 78.245.975 C2 |
| 2410 |  Centurion CNT | US$0,0001991 | 5,51% | 17,45% | US$15.463 | - | 77.663.826 CNT |
| 2411 |  Ormeus Cash OMC | US$0,00008001 | 0,02% | 0,06% | US$15.233 | - | 190.398.627 OMC |
| 2412 |  8X8 PROTOCOL EXE | US$0,00004871 | -3,74% | 91,07% | US$15.100 | US$90,63 | 310.000.000 EXE |
| 2413 |  Beacon BECN | US$0,008362 | 5,51% | 17,45% | US$14.889 | US$54,55 | 1.780.595 BECN |
| 2414 |  EchoLink EKO | US$0,00002947 | 2,38% | 15,49% | US$14.734 | - | 500.000.000 EKO |
| 2415 |  Axe AXE | US$0,002787 | 5,51% | 17,45% | US$14.664 | US$1,17 | 5.260.968 AXE |
| 2416 |  Escroco Emerald ESCE | US$0,00001452 | 2,38% | 14,36% | US$14.516 | - | 1.000.000.000 ESCE |
| 2417 |  Rewardiqa REW | US$0,001452 | 2,38% | 14,36% | US$14.516 | US$0,1500 | 10.000.000 REW |
| 2418 |  Decentralized Crypto Token DCTO | US$0,00001452 | 2,38% | 14,36% | US$14.416 | - | 993.067.232 DCTO |
| 2419 |  BoutsPro BOUTS | US$0,0001874 | 4,69% | 16,50% | US$14.361 | - | 76.615.188 BOUTS |
| 2420 |  BoatPilot Token NAVY | US$0,0001939 | 3,96% | 15,92% | US$14.322 | - | 73.863.346 NAVY |
| 2421 |  rASKO RASKO | US$0,0002211 | 2,35% | 17,59% | US$14.148 | US$1,97 | 64.000.000 RASKO |
| 2422 |  TrueDeck TDP | US$0,0004500 | 26,95% | -9,10% | US$13.823 | US$5.117,27 | 30.717.516 TDP |
| 2423 |  Arbidex ABX | US$0,0005863 | 4,28% | 22,69% | US$13.815 | US$111,57 | 23.561.171 ABX |
| 2424 |  Uptrennd 1UP | US$0,00003405 | 5,51% | 17,45% | US$13.668 | US$2,85 | 401.460.369 1UP |
| 2425 |  BitSend BSD | US$0,0004181 | 5,51% | 2,77% | US$13.528 | - | 32.355.589 BSD |
| 2426 |  BLOC.MONEY BLOC | US$0,0005973 | 58,27% | 76,17% | US$12.967 | US$3,73 | 21.709.183 BLOC |
| 2427 |  Gossip Coin GOSS | US$0,0003982 | 5,51% | 17,45% | US$12.933 | - | 32.479.221 GOSS |
| 2428 |  Rivetz RVT | US$0,0004861 | 4,28% | 12,24% | US$12.757 | US$0,1600 | 26.244.468 RVT |
| 2429 |  PosEx PEX | US$0,005176 | 5,51% | 17,45% | US$12.699 | - | 2.453.240 PEX |
| 2430 |  GenesisX XGS | US$0,0009955 | 5,51% | 17,45% | US$12.644 | - | 12.701.575 XGS |
| 2431 |  Eurocoin EUC | US$0,0009955 | 5,51% | 17,45% | US$12.360 | - | 12.416.554 EUC |
| 2432 |  Bitcoin Adult BTAD | US$0,0002389 | 5,51% | 17,45% | US$12.324 | - | 51.582.493 BTAD |
| 2433 |  Scholarship Coin SCHO | US$0,0008902 | 0,01% | -1,18% | US$12.312 | - | 13.831.050 SCHO |
| 2434 |  1MillionNFTs 1MIL | US$0,1031 | -8,34% | 6,36% | US$12.375 | US$42.086,66 | 120.000 1MIL |
| 2435 |  VAULT VAULT | US$0,01756 | 5,51% | 17,45% | US$11.906 | - | 678.010 VAULT |
| 2436 |  Knight War - The Holy Trio KWS | US$0,0003788 | 2,58% | 7,97% | US$11.927 | US$11.845,79 | 31.485.404 KWS |
| 2437 |  MedicCoin MEDIC | US$0,00003982 | 5,51% | 17,45% | US$11.880 | - | 298.349.398 MEDIC |
| 2438 |  3DCoin 3DC | US$0,0001639 | 26,53% | -6,17% | US$11.505 | US$314,67 | 70.188.120 3DC |
| 2439 |  EDRCoin EDRC | US$0,003783 | 5,51% | 23,97% | US$11.088 | - | 2.931.224 EDRC |
| 2440 |  BowsCoin BSC | US$0,001991 | 5,51% | 17,45% | US$11.050 | - | 5.550.102 BSC |
| 2441 |  Elementeum ELET | US$0,002100 | 69,82% | 181,67% | US$10.968 | US$19,77 | 5.223.113 ELET |
| 2442 |  Crypto Sports Network CSPN | US$0,004001 | 0,01% | -44,42% | US$10.952 | US$12,48 | 2.737.526 CSPN |
| 2443 |  Shivers SHVR | US$0,0001991 | 5,51% | 17,45% | US$10.841 | - | 54.453.298 SHVR |
| 2444 |  Phantomx PNX | US$0,0002190 | 5,51% | 17,45% | US$10.621 | - | 48.495.525 PNX |
| 2445 |  FantasyGold FGC | US$0,00007765 | 8,29% | 20,54% | US$10.844 | - | 139.659.829 FGC |
| 2446 |  Stipend SPD | US$0,0007964 | 5,51% | 17,45% | US$10.505 | - | 13.190.895 SPD |
| 2447 |  HeartBout HB | US$0,0001939 | 3,96% | 15,92% | US$10.373 | - | 53.495.267 HB |
| 2448 |  Luna Rush LUS | US$0,002232 | 15,53% | 20,52% | US$10.154 | US$18.909,29 | 4.550.147 LUS |
| 2449 |  CREDIT CREDIT | US$0,000004183 | 0,04% | -29,76% | US$10.146 | US$310,65 | 2.425.433.850 CREDIT |
| 2450 |  AmsterdamCoin AMS | US$0,0001991 | 5,51% | 17,45% | US$9.995 | - | 50.201.886 AMS |
Tabel di atas menampilkan halaman 49 dari total 178 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.