Data Historis Harga Kripto 13/01/2023
Daftar harga kripto yang direkam pada tanggal 13/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Doge Killer LEASH | US$357,57 | 6,12% | 9,81% | - | US$534.075 | - |
| 2852 |  The Protocol THE | US$0,001383 | -5,53% | -21,50% | - | US$559.679 | - |
| 2853 |  Crypto Gladiator Shards CGS | US$0,01759 | -23,48% | 77,79% | - | US$554.495 | - |
| 2854 |  Bubblefong BBF | US$0,7237 | -12,77% | -24,82% | - | US$557.451 | - |
| 2855 |  Opyn Squeeth OSQTH | US$80,69 | 3,75% | 29,42% | - | US$556.474 | - |
| 2856 |  DOLA DOLA | US$0,9967 | -0,15% | -0,92% | - | US$553.740 | - |
| 2857 |  MetaShooter MHUNT | US$0,01109 | 1,28% | 1,32% | - | US$553.166 | - |
| 2858 |  CateCoin CATE | US$0,0000004962 | 1,50% | 17,24% | - | US$550.966 | - |
| 2859 |  Genshiro GENS | US$0,0007477 | 2,06% | 3,80% | - | US$549.126 | - |
| 2860 |  Altered State Token ASTO | US$0,04613 | 8,12% | 54,62% | - | US$554.723 | - |
| 2861 |  UpOnly UPO | US$0,01050 | -0,08% | 11,83% | - | US$550.118 | - |
| 2862 |  Parex PRX | US$0,2037 | -10,06% | -18,14% | - | US$550.375 | - |
| 2863 |  Radiant Capital RDNT | US$0,05000 | 6,71% | 23,64% | - | US$506.362 | - |
| 2864 |  Tidex Token TDX | US$0,1012 | -2,46% | -2,19% | - | US$551.797 | - |
| 2865 |  Brise Paradise PRDS | US$0,0003521 | 3,24% | -3,78% | - | US$542.452 | - |
| 2866 |  Brazilian Digital Token BRZ | US$0,1917 | -0,22% | 3,25% | - | US$541.926 | - |
| 2867 |  PREMA PRMX | US$0,003326 | -2,08% | -2,43% | - | US$535.881 | - |
| 2868 |  Doge Digger DOGEDIGGER | US$0,000000000031 | -9,11% | -33,66% | - | US$536.411 | - |
| 2869 |  BMAX BMAX | US$0,1916 | -1,34% | -17,36% | - | US$536.372 | - |
| 2870 |  Flare Finance EXFI | US$0,2919 | -0,40% | -23,19% | - | US$542.518 | - |
| 2871 |  Paribu Net PRB | US$0,7718 | 0,94% | 4,99% | - | US$527.331 | - |
| 2872 |  Infinity Rocket Token IRT | US$0,007571 | 0,39% | 6,92% | - | US$529.994 | - |
| 2873 |  Fileshare Platform FSC | US$1,76 | -1,10% | -0,09% | - | US$529.959 | - |
| 2874 |  Lyra LYRA | US$0,1033 | 9,37% | 29,85% | - | US$528.146 | - |
| 2875 |  HashBit BlockChain HBIT | US$0,00003367 | 12,19% | 65,21% | - | US$551.870 | - |
| 2876 |  Tortuga Finance Aptos tAPT | US$3,92 | 0,11% | 0,02% | - | US$527.638 | - |
| 2877 |  Timeless LIT | US$0,02741 | 0,00% | 0,00% | - | US$524.700 | - |
| 2878 |  SIGN SIGN | US$0,06412 | 1,07% | 1,48% | - | US$524.207 | - |
| 2879 |  SafeMoon V2 SFM | US$0,0002557 | 5,35% | 11,38% | - | US$520.715 | - |
| 2880 |  Terra Classic USD (Wormhole) USTC | US$0,02209 | 2,00% | 5,88% | - | US$516.935 | - |
| 2881 |  WinGoal MLS | US$0,1757 | 2,37% | -5,58% | - | US$515.620 | - |
| 2882 |  CORE MultiChain CMCX | US$0,001872 | 0,05% | -2,59% | - | US$518.332 | - |
| 2883 |  Oceanland OLAND | US$0,004978 | 9,73% | 10,99% | - | US$514.197 | - |
| 2884 |  Pastel PSL | US$0,0005820 | 1,87% | 6,55% | - | US$512.126 | - |
| 2885 |  Dopex Rebate Token RDPX | US$41,46 | 1,64% | 20,61% | - | US$511.936 | - |
| 2886 |  Animal Concerts ANML | US$0,0003673 | -6,52% | 32,97% | - | US$513.017 | - |
| 2887 |  Wrapped Near WNEAR | US$1,52 | -1,01% | 6,51% | - | US$381.405 | - |
| 2888 |  XIDO FINANCE XIDO | US$5,65 | 13,09% | 131,61% | - | US$506.277 | - |
| 2889 |  Wanaka Farm WANA | US$0,01157 | 0,86% | 5,49% | - | US$504.569 | - |
| 2890 |  Tigres Fan Token TIGRES | US$2,89 | 16,50% | -23,93% | - | US$495.910 | - |
| 2891 |  STA STA | US$1,21 | 0,80% | 3,75% | - | US$501.917 | - |
| 2892 |  Bombcrypto BCOIN | US$0,006584 | 0,10% | 2,58% | - | US$514.316 | - |
| 2893 |  Legends FWCL | US$3,45 | -0,26% | 5,71% | - | US$512.241 | - |
| 2894 |  LP 3pool Curve 3CRV | US$1,03 | 0,42% | 0,29% | - | US$495.192 | - |
| 2895 |  Chibi Dinos HOOP | US$0,003425 | 4,02% | -7,44% | - | US$491.005 | - |
| 2896 |  MMPRO Token MMPRO | US$0,07628 | 5,62% | 5,06% | - | US$488.377 | - |
| 2897 |  PLC Ultima PLCU | US$426,66 | -17,11% | -39,31% | - | US$816.524 | - |
| 2898 |  Catgirl CATGIRL | US$0,000000000372 | 1,97% | 11,19% | - | US$486.672 | - |
| 2899 |  ViCA Token VICA | US$0,02727 | -0,07% | -30,62% | - | US$505.270 | - |
| 2900 |  Old Bitcoin BC | US$0,1812 | -7,78% | -3,32% | - | US$490.233 | - |
Tabel di atas menampilkan halaman 58 dari total 178 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.