Data Historis Harga Kripto 13/01/2023
Daftar harga kripto yang direkam pada tanggal 13/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Unicly UNIC | US$4,38 | 2,18% | 1,12% | - | US$330.080 | - |
| 3002 |  XRPayNet XRPAYNET | US$0,001874 | -14,33% | -29,64% | - | US$333.516 | - |
| 3003 |  Lingose LING | US$0,003465 | 3,50% | 10,02% | - | US$334.633 | - |
| 3004 |  BankSocial BSL | US$0,0001813 | 2,01% | 13,42% | - | US$332.074 | - |
| 3005 |  MyToken MT | US$0,0001771 | -8,06% | 23,11% | - | US$330.152 | - |
| 3006 |  Milo Inu MILO | US$0,000000005778 | 1,63% | -4,31% | - | US$326.787 | - |
| 3007 |  Yeon YEON | US$0,03771 | 0,01% | -0,09% | - | US$329.031 | - |
| 3008 |  Plugin PLI | US$0,05457 | -5,15% | -7,77% | - | US$330.138 | - |
| 3009 |  hiMOONBIRDS HIMOONBIRDS | US$0,01151 | 9,63% | -37,25% | - | US$333.908 | - |
| 3010 |  Chainflix CFXT | US$0,0005070 | -4,30% | -9,58% | - | US$329.070 | - |
| 3011 |  Artube ATT | US$0,0006738 | 6,43% | 10,46% | - | US$325.018 | - |
| 3012 |  InpulseX IPX | US$0,00000001269 | 1,97% | 11,49% | - | US$323.392 | - |
| 3013 |  Media Network MEDIA | US$12,04 | 5,45% | 7,41% | - | US$316.641 | - |
| 3014 |  TAP FANTASY TAP | US$0,004402 | -0,65% | -4,82% | - | US$322.879 | - |
| 3015 |  Ziktalk ZIK | US$0,004263 | 4,56% | -9,94% | - | US$322.142 | - |
| 3016 |  Ivar Coin IVAR | US$0,8324 | 1,69% | -56,86% | - | US$322.141 | - |
| 3017 |  CyOp Protocol CYOP | US$0,00000001827 | -0,86% | 69,13% | - | US$321.066 | - |
| 3018 |  Yolllo YOLLLO | US$4,89 | -0,96% | -2,79% | - | US$326.072 | - |
| 3019 |  MirArc Chain MAT | US$1,19 | 2,53% | -1,17% | - | US$319.644 | - |
| 3020 |  AmpliFi AMPLIFI | US$22,51 | 0,53% | 6,08% | - | US$309.590 | - |
| 3021 |  Paypolitan Token EPAN | US$0,01035 | 1,61% | 21,30% | - | US$319.011 | - |
| 3022 |  BlackPearl Token BPLC | US$0,000002000 | 0,01% | 100,10% | - | US$317.604 | - |
| 3023 |  AlgoBlocks ALGOBLK | US$0,006660 | -2,83% | -2,15% | - | US$316.420 | - |
| 3024 |  Protocon PEN | US$0,04036 | -0,11% | -11,50% | - | US$313.589 | - |
| 3025 |  hiCOOLCATS hiCOOLCATS | US$0,002878 | -3,80% | -9,43% | - | US$314.799 | - |
| 3026 |  Viva Classic (new) VIVA | US$0,000001568 | -20,51% | -1,33% | - | US$327.870 | - |
| 3027 |  EVERY GAME EGAME | US$0,00006007 | 9,35% | 12,04% | - | US$311.046 | - |
| 3028 |  DataHighway DHX | US$2,66 | -0,48% | 11,74% | - | US$312.181 | - |
| 3029 |  DinoLFG DINO | US$0,01424 | -1,25% | 1,36% | - | US$309.154 | - |
| 3030 |  MoonDAO MOONEY | US$0,004203 | 2,73% | 0,57% | - | US$309.472 | - |
| 3031 |  TopManager TMT | US$0,2461 | 0,98% | -4,90% | - | US$309.144 | - |
| 3032 |  Metaverse VR MEVR | US$0,02820 | 5,99% | 27,89% | - | US$303.167 | - |
| 3033 |  SnowCrash Token NORA | US$0,008593 | 1,55% | 3,00% | - | US$303.944 | - |
| 3034 |  SX Network SX | US$0,1529 | 2,53% | 3,62% | - | US$307.113 | - |
| 3035 |  Globiance Exchange Token GBEX | US$0,00000006855 | 2,67% | 10,70% | - | US$302.688 | - |
| 3036 |  Balkari BKR | US$0,05658 | 22,15% | 9,51% | - | US$301.997 | - |
| 3037 |  Mimir Token MIMIR | US$0,005073 | 96,62% | 199,95% | - | US$302.796 | - |
| 3038 |  YUSD Stablecoin YUSD | US$1,00 | 0,08% | 0,34% | - | US$300.224 | - |
| 3039 |  Edain EAI | US$0,01565 | 1,04% | -27,80% | - | US$301.244 | - |
| 3040 |  DEXO DEXO | US$0,000003203 | -20,89% | -45,81% | - | US$306.476 | - |
| 3041 |  Zamio ZAM | US$0,001854 | 0,93% | 9,69% | - | US$298.895 | - |
| 3042 |  Qitmeer Network MEER | US$1,05 | -1,07% | -14,00% | - | US$298.249 | - |
| 3043 |  Faith Tribe FTRB | US$0,006861 | 2,40% | -1,47% | - | US$292.281 | - |
| 3044 |  CCX CCXX | US$17,93 | -0,94% | -0,01% | - | US$292.966 | - |
| 3045 |  xSPECTAR XSPECTAR | US$0,03963 | -1,27% | -0,52% | - | US$293.851 | - |
| 3046 |  JFIN JFC | US$0,4759 | 0,78% | 26,84% | - | US$292.710 | - |
| 3047 |  Gold Fever NGL | US$0,1949 | 0,41% | 4,31% | - | US$293.690 | - |
| 3048 |  Decentralized USD(Defichain) DUSD | US$0,6380 | 0,82% | 3,37% | - | US$291.094 | - |
| 3049 |  Pando PANDO | US$0,01767 | -5,98% | -19,39% | - | US$289.538 | - |
| 3050 |  Coreum CORE | US$0,4143 | 4,09% | 2,20% | - | US$290.681 | - |
Tabel di atas menampilkan halaman 61 dari total 178 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.