Data Historis Harga Kripto 13/01/2023
Daftar harga kripto yang direkam pada tanggal 13/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Wrapped Centrifuge WCFG | US$0,2588 | 5,76% | 65,83% | - | US$210.419 | - |
| 3202 |  Bee Token BGC | US$0,001508 | -4,03% | 15,57% | - | US$192.170 | - |
| 3203 |  NAOS Finance NAOS | US$0,01544 | 11,67% | 47,73% | - | US$191.781 | - |
| 3204 |  WCAPES WCA | US$1,11 | 0,00% | 0,07% | - | US$189.716 | - |
| 3205 |  Tribal Token TRIBL | US$1,30 | -2,46% | -7,12% | - | US$192.030 | - |
| 3206 |  Seek Tiger STI | US$0,003332 | 1,41% | -5,15% | - | US$186.619 | - |
| 3207 |  Metaverser MTVT | US$0,009154 | 7,09% | 13,32% | - | US$190.284 | - |
| 3208 |  Humans.ai HEART | US$0,006092 | 1,51% | 23,69% | - | US$189.436 | - |
| 3209 |  Dione Protocol DIONE | US$0,0001802 | -14,42% | -26,79% | - | US$182.704 | - |
| 3210 |  Scaleton SCALE | US$0,3877 | 16,40% | 1,00% | - | US$181.337 | - |
| 3211 |  Metis MTS | US$0,003958 | -0,90% | -11,61% | - | US$189.425 | - |
| 3212 |  Malinka MLNK | US$0,0006303 | 2,34% | 29,50% | - | US$200.363 | - |
| 3213 |  FreeRossDAO FREE | US$0,00006016 | 0,01% | 1,71% | - | US$186.208 | - |
| 3214 |  PRIVATEUM INITIATIVE PRI | US$8,50 | -0,04% | -1,17% | - | US$187.480 | - |
| 3215 |  Tom Coin TMC | US$0,000000000194 | 14,62% | 275,93% | - | US$187.256 | - |
| 3216 |  ChangeX CHANGE | US$0,01365 | -0,29% | 9,23% | - | US$184.550 | - |
| 3217 |  Premia PREMIA | US$0,9482 | 3,26% | 48,14% | - | US$184.048 | - |
| 3218 |  Parrot USD PAI | US$1,01 | 1,48% | 0,95% | - | US$183.556 | - |
| 3219 |  r/CryptoCurrency Moons MOON | US$0,09690 | 8,52% | 31,97% | - | US$182.950 | - |
| 3220 |  Sekuritance SKRT | US$0,001817 | 44,40% | 54,23% | - | US$181.075 | - |
| 3221 |  Cardence CRDN | US$0,004637 | 0,69% | -3,01% | - | US$182.278 | - |
| 3222 |  GamingShiba GAMINGSHIBA | US$0,000000000017 | 3,23% | 7,64% | - | US$182.486 | - |
| 3223 |  Crypto International CRI | US$0,4588 | 2,35% | 0,79% | - | US$182.108 | - |
| 3224 |  Galaxy Villains GVC | US$0,003366 | -3,46% | -39,44% | - | US$181.607 | - |
| 3225 |  BOX BOX | US$0,03285 | 4,88% | 7,66% | - | US$182.202 | - |
| 3226 |  Froyo Games FROYO | US$0,005125 | 0,59% | -1,11% | - | US$181.243 | - |
| 3227 |  Quantum QUA | US$0,0001000 | 0,01% | 0,05% | - | US$180.993 | - |
| 3228 |  Arker ARKER | US$0,001114 | 0,39% | -7,53% | - | US$178.848 | - |
| 3229 |  IMOV IMT | US$0,01061 | 1,54% | 14,32% | - | US$179.636 | - |
| 3230 |  Redacted BTRFLY | US$211,62 | 1,49% | 5,89% | - | US$186.615 | - |
| 3231 |  Keeps Coin KVERSE | US$0,001248 | 3,13% | -19,47% | - | US$178.837 | - |
| 3232 |  Die Protocol DIE | US$0,00000005132 | -5,49% | -35,20% | - | US$179.100 | - |
| 3233 |  Subawu Token SUBAWU | US$0,000000000198 | 957,86% | 1,00% | - | US$177.636 | - |
| 3234 |  LunaChow LUCHOW | US$0,0000003737 | -6,67% | 32,11% | - | US$181.429 | - |
| 3235 |  Wonderful Memories WMEMO | US$27.371,35 | -0,18% | -1,52% | - | US$177.036 | - |
| 3236 |  Wombex Finance WMX | US$0,1174 | 14,40% | 35,02% | - | US$175.218 | - |
| 3237 |  mCoin MCOIN | US$1,32 | 0,49% | -1,00% | - | US$179.380 | - |
| 3238 |  CROWD CWD | US$0,0001459 | 3,93% | -11,00% | - | US$171.970 | - |
| 3239 |  CPUcoin CPU | US$0,03306 | 3,31% | 5,12% | - | US$172.776 | - |
| 3240 |  Meanfi MEAN | US$0,03330 | 2,05% | -0,21% | - | US$171.569 | - |
| 3241 |  hiPENGUINS hiPENGUINS | US$0,007181 | -2,55% | -5,56% | - | US$171.554 | - |
| 3242 |  WeStarter WAR | US$0,009103 | 8,82% | 11,43% | - | US$171.116 | - |
| 3243 |  Erugo World Coin EWC | US$0,6428 | -6,21% | 20,46% | - | US$171.480 | - |
| 3244 |  Alpha Coin ALPHA | US$0,01002 | 11,12% | 46,46% | - | US$170.592 | - |
| 3245 |  BFK Warzone BFK | US$0,0009098 | 3,72% | 27,01% | - | US$175.780 | - |
| 3246 |  Relictum Pro GTN | US$0,001519 | 6,01% | -12,76% | - | US$168.901 | - |
| 3247 |  Mechaverse MC | US$0,07446 | 1,98% | -11,12% | - | US$169.463 | - |
| 3248 |  MRHB DeFi Network MRHB | US$0,005043 | 1,20% | 3,91% | - | US$168.910 | - |
| 3249 |  Crypteriumcoin CCOIN | US$0,03369 | 0,16% | 0,23% | - | US$175.538 | - |
| 3250 |  Law Blocks LBT | US$0,1527 | -5,92% | -6,18% | - | US$168.927 | - |
Tabel di atas menampilkan halaman 65 dari total 178 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.