Data Historis Harga Kripto 13/01/2023
Daftar harga kripto yang direkam pada tanggal 13/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  SAFE(AnWang) SAFE | US$5,95 | -3,90% | -12,76% | - | US$136.396 | - |
| 3352 |  Lend Flare LFT | US$0,0008441 | 2,35% | 13,52% | - | US$135.705 | - |
| 3353 |  Privapp Network bPRIVA | US$0,1851 | 6,39% | 16,84% | - | US$135.453 | - |
| 3354 |  2G CARBON COIN 2GCC | US$170,76 | -4,70% | -47,25% | - | US$136.389 | - |
| 3355 |  Trillant TRI | US$0,005511 | -2,81% | -3,46% | - | US$135.961 | - |
| 3356 |  Hubble Protocol HBB | US$0,08883 | -5,75% | 13,27% | - | US$135.899 | - |
| 3357 |  Trivians TRIVIA | US$0,003878 | 4,18% | 10,18% | - | US$135.694 | - |
| 3358 |  Sienna (ERC20) wSIENNA | US$0,4016 | -2,65% | 4,13% | - | US$136.153 | - |
| 3359 |  Pancake Games GCAKE | US$0,0000005338 | 5,02% | 8,58% | - | US$135.222 | - |
| 3360 |  Virtual Reality Game World VRGW | US$0,0008054 | 1,25% | -2,41% | - | US$134.894 | - |
| 3361 |  Human HMT | US$0,05508 | 4,77% | 10,71% | - | US$134.693 | - |
| 3362 |  EdenLoop ELT | US$0,05564 | 0,19% | -0,24% | - | US$134.416 | - |
| 3363 |  AMATERAS AMT | US$0,006512 | 1,99% | 17,97% | - | US$134.017 | - |
| 3364 |  NAGA NGC | US$0,04791 | -9,25% | -7,75% | - | US$133.635 | - |
| 3365 |  Philcoin PHL | US$0,01424 | 0,93% | 4,21% | - | US$134.130 | - |
| 3366 |  Covenant COVN | US$1,03 | 1,18% | 0,30% | - | US$133.293 | - |
| 3367 |  LinkDao Network LKD | US$0,8257 | -1,76% | -3,60% | - | US$132.925 | - |
| 3368 |  Parallel PAR | US$1,07 | -0,25% | 0,94% | - | US$132.871 | - |
| 3369 |  Connect Financial CNFI | US$0,06590 | 4,41% | 19,55% | - | US$134.125 | - |
| 3370 |  Sweeptoken SWEEP | US$0,000000000020 | 1,88% | 25,19% | - | US$133.018 | - |
| 3371 |  FANC FANC | US$0,1463 | -4,47% | -39,34% | - | US$131.934 | - |
| 3372 |  Crogecoin CROGE | US$0,001175 | 14,51% | 13,74% | - | US$131.570 | - |
| 3373 |  METAFASTEST METAF | US$0,2714 | -10,92% | -31,00% | - | US$130.471 | - |
| 3374 |  Divergence DIVER | US$0,009010 | -5,48% | -9,00% | - | US$131.239 | - |
| 3375 |  Flag Media FLAG | US$2,68 | 2,13% | -47,24% | - | US$126.206 | - |
| 3376 |  Vault Hill City VHC | US$0,003334 | 0,40% | -5,34% | - | US$129.769 | - |
| 3377 |  Medamon MON | US$0,02260 | -3,41% | -3,78% | - | US$128.629 | - |
| 3378 |  Laqira Protocol LQR | US$0,006851 | -0,66% | -18,49% | - | US$128.795 | - |
| 3379 |  Feisty Doge NFT NFD | US$0,00002610 | 6,26% | 24,56% | - | US$129.324 | - |
| 3380 |  Revuto REVU | US$0,02326 | 0,37% | 10,71% | - | US$128.623 | - |
| 3381 |  ShinobiVerse SHINO | US$0,00001280 | 1,76% | -6,85% | - | US$125.284 | - |
| 3382 |  Mundocrypto MCT | US$0,1291 | 5,77% | 0,09% | - | US$128.445 | - |
| 3383 |  Grove Coin GRV | US$1,28 | 11,88% | 0,00% | - | US$127.922 | - |
| 3384 |  Blocksport BSPT | US$0,0005301 | 0,01% | 1,97% | - | US$127.620 | - |
| 3385 |  AlphaDEX ROAR | US$0,008098 | 0,83% | 4,76% | - | US$126.017 | - |
| 3386 |  YAY Games YAY | US$0,0002754 | -2,11% | 5,59% | - | US$126.940 | - |
| 3387 |  xFund XFUND | US$1.131,18 | -2,53% | -1,87% | - | US$126.048 | - |
| 3388 |  PayBit PAYBIT | US$7,19 | -31,29% | 0,00% | - | US$125.902 | - |
| 3389 |  Heavenland HTO | US$0,03486 | 1,03% | 7,37% | - | US$125.879 | - |
| 3390 |  Coinweb CWEB | US$0,01192 | 4,79% | -0,33% | - | US$124.321 | - |
| 3391 |  00 Token 00 | US$0,1261 | 1,69% | 3,49% | - | US$124.784 | - |
| 3392 |  Betterment Digital BEMD | US$0,0003786 | 9,98% | 1,01% | - | US$123.084 | - |
| 3393 |  SubDAO GOV | US$0,02105 | 6,21% | 4,34% | - | US$123.044 | - |
| 3394 |  Woozoo Music WZM | US$0,1760 | -5,13% | -20,20% | - | US$123.201 | - |
| 3395 |  BH Network BHAT | US$0,03789 | 11,49% | 27,49% | - | US$122.430 | - |
| 3396 |  Neos Credits NCR | US$0,1073 | 6,06% | 5,49% | - | US$122.427 | - |
| 3397 |  MetaMUI MMUI | US$0,1279 | 3,42% | 4,23% | - | US$119.778 | - |
| 3398 |  AGAME AG | US$0,007472 | -0,96% | -8,42% | - | US$122.502 | - |
| 3399 |  Got Guaranteed GOTG | US$0,3871 | -2,75% | -22,72% | - | US$120.979 | - |
| 3400 |  Palmswap PALM | US$0,01751 | -6,10% | -4,30% | - | US$122.455 | - |
Tabel di atas menampilkan halaman 68 dari total 178 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.