Data Historis Harga Kripto 13/01/2023
Daftar harga kripto yang direkam pada tanggal 13/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  300FIT NETWORK FIT | US$0,0006270 | 2,18% | 8,34% | - | US$90.928,00 | - |
| 3552 |  3air 3AIR | US$0,01049 | -0,10% | -23,99% | - | US$90.400,64 | - |
| 3553 |  Idexo Token IDO | US$0,04141 | 22,50% | 106,07% | - | US$91.143,41 | - |
| 3554 |  DaoVerse DVRS | US$0,0001129 | 0,77% | 5,61% | - | US$90.250,09 | - |
| 3555 |  Ertha ERTHA | US$0,002627 | -4,54% | 9,50% | - | US$89.874,05 | - |
| 3556 |  Welups Blockchain WELUPS | US$0,00001430 | 8,44% | -20,33% | - | US$91.048,61 | - |
| 3557 |  JERITEX JRIT | US$0,05072 | 16,71% | 3,08% | - | US$91.389,64 | - |
| 3558 |  CATCOIN CATS | US$0,000000001244 | -1,40% | 8,08% | - | US$89.014,37 | - |
| 3559 |  Euro Shiba Inu EShib | US$0,000000000001 | 7,97% | 22,63% | - | US$89.241,38 | - |
| 3560 |  UPFI Network UPS | US$0,0002002 | -1,45% | -4,35% | - | US$90.152,81 | - |
| 3561 |  LOGOS LOG | US$0,1970 | -8,79% | -19,22% | - | US$89.122,03 | - |
| 3562 |  Spool DAO SPOOL | US$0,1396 | -0,64% | 5,84% | - | US$88.737,92 | - |
| 3563 |  Monsters Clan MONS | US$0,01461 | 1,17% | 0,49% | - | US$88.192,71 | - |
| 3564 |  Jito Staked SOL JITOSOL | US$18,32 | 10,06% | 34,64% | - | US$88.122,95 | - |
| 3565 |  Fidira FID | US$0,003310 | 0,54% | 2,17% | - | US$89.775,42 | - |
| 3566 |  CBFINU CBFINU | US$0,00000002300 | -1,39% | 0,39% | - | US$90.286,89 | - |
| 3567 |  The Winkyverse WNK | US$0,001094 | -0,11% | 7,08% | - | US$84.279,90 | - |
| 3568 |  RevolutionGames RVLNG | US$0,003745 | 0,73% | -0,70% | - | US$86.463,85 | - |
| 3569 |  Solcial SLCL | US$0,02658 | 0,35% | 15,95% | - | US$83.733,46 | - |
| 3570 |  NXD Next NXDT | US$0,007663 | -0,61% | 0,26% | - | US$86.816,28 | - |
| 3571 |  Gold Guaranteed Coin Mining GGCM | US$0,07124 | -3,94% | -1,82% | - | US$85.696,37 | - |
| 3572 |  Kalissa KALI | US$0,003711 | -2,65% | -4,02% | - | US$86.484,55 | - |
| 3573 |  ALYATTES ALYA | US$0,1323 | -7,84% | -15,38% | - | US$86.862,21 | - |
| 3574 |  Tomb Shares TSHARE | US$111,83 | 4,43% | 10,05% | - | US$86.801,79 | - |
| 3575 |  PLT PLT | US$0,07037 | 1,25% | 20,62% | - | US$86.818,77 | - |
| 3576 |  Axelar Wrapped USDC axlUSDC | US$0,9994 | -0,01% | -0,10% | - | US$85.875,02 | - |
| 3577 |  Kyoko KYOKO | US$0,01254 | -0,79% | -9,37% | - | US$86.326,74 | - |
| 3578 |  Homie Wars HOMIECOIN | US$0,000007711 | -9,90% | -11,12% | - | US$85.949,61 | - |
| 3579 |  Dreamverse DV | US$0,003816 | 9,58% | -16,36% | - | US$85.859,23 | - |
| 3580 |  Crypto Global United CGU | US$0,04326 | -3,48% | -5,22% | - | US$85.940,48 | - |
| 3581 |  HubinNetwork HBN | US$0,001408 | -1,08% | -7,82% | - | US$84.931,53 | - |
| 3582 |  Mecha Morphing MAPE | US$0,01478 | -0,59% | -2,40% | - | US$85.756,00 | - |
| 3583 |  UltronGlow UTG | US$2,80 | 48,28% | 55,98% | - | US$85.463,41 | - |
| 3584 |  Squid Game SQUID | US$0,008283 | 7,78% | 11,05% | - | US$85.611,71 | - |
| 3585 |  WAGMI Game WAGMIGAMES | US$0,000003219 | 2,63% | 17,63% | - | US$85.387,57 | - |
| 3586 |  Microtuber MCT | US$0,001192 | -0,19% | 11,25% | - | US$85.035,75 | - |
| 3587 |  Ref Finance REF | US$0,1233 | 3,48% | 18,94% | - | US$66.243,68 | - |
| 3588 |  KLEVA Protocol KLEVA | US$0,06826 | 9,56% | 33,18% | - | US$85.277,37 | - |
| 3589 |  Kollect KOL | US$0,001712 | -2,75% | 11,43% | - | US$84.645,07 | - |
| 3590 |  Arowana Token ARW | US$0,1492 | 1,54% | 0,90% | - | US$83.632,83 | - |
| 3591 |  BinStarter BSR | US$0,1453 | 2,51% | 4,28% | - | US$84.611,00 | - |
| 3592 |  Mimo Governance Token MIMO | US$0,01461 | 4,02% | 21,35% | - | US$84.490,75 | - |
| 3593 |  XNP XNP | US$0,8080 | 3,44% | 7,34% | - | US$84.704,77 | - |
| 3594 |  e-Money EUR EEUR | US$1,02 | 0,48% | 1,50% | - | US$92.680,70 | - |
| 3595 |  Synchrony SCY | US$0,0001337 | 1,49% | 3,82% | - | US$83.520,46 | - |
| 3596 |  Collie Inu COLLIE | US$0,0000009927 | 4,87% | 14,81% | - | US$85.229,97 | - |
| 3597 |  My Crypto Heroes MCHC | US$0,1006 | 3,13% | 27,14% | - | US$84.348,88 | - |
| 3598 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000004584 | 5,43% | 16,00% | - | US$83.384,26 | - |
| 3599 |  Your Future Exchange YFX | US$0,03643 | 5,28% | 14,47% | - | US$84.175,80 | - |
| 3600 |  Angel Dust AD | US$0,000008073 | 1,64% | 1,24% | - | US$84.492,19 | - |
Tabel di atas menampilkan halaman 72 dari total 178 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.