Data Historis Harga Kripto 13/01/2023
Daftar harga kripto yang direkam pada tanggal 13/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  UniWorld UNW | US$0,0007353 | -0,93% | 10,07% | - | US$77.432,91 | - |
| 3652 |  Daefrom DAE | US$0,001300 | 8,35% | 18,89% | - | US$77.017,96 | - |
| 3653 |  Torah Network VP | US$7,36 | -4,71% | 19,04% | - | US$76.867,54 | - |
| 3654 |  SKYPlay SKP | US$0,01335 | -21,68% | -7,07% | - | US$76.566,43 | - |
| 3655 |  Metavault DAO MVD | US$2,91 | 1,92% | 12,98% | - | US$76.793,81 | - |
| 3656 |  Art Gobblers Goo GOO | US$0,2117 | -23,92% | -13,57% | - | US$76.977,03 | - |
| 3657 |  LynKey LYNK | US$0,004499 | -5,61% | -48,13% | - | US$96.505,41 | - |
| 3658 |  Arcade Kingdoms ACK | US$0,001535 | 1,96% | 3,17% | - | US$76.605,86 | - |
| 3659 |  Alium Finance ALM | US$0,004851 | 1,45% | 4,55% | - | US$77.398,16 | - |
| 3660 |  Control2XY CTRL2XY | US$0,009037 | -30,27% | 0,00% | - | US$75.745,64 | - |
| 3661 |  Onigiri Neko ONIGI | US$0,003909 | 6,87% | 0,00% | - | US$75.829,75 | - |
| 3662 |  Quantfury Token QTF | US$9,51 | 2,27% | 7,83% | - | US$76.001,54 | - |
| 3663 |  Crazy Internet Coin CIC | US$0,1088 | 3,14% | 4,67% | - | US$75.922,64 | - |
| 3664 |  Propel PEL | US$0,006521 | -2,13% | -5,81% | - | US$76.441,07 | - |
| 3665 |  Rubic RBC | US$0,01654 | 9,87% | 36,30% | - | US$78.875,98 | - |
| 3666 |  PolyAlpha Finance ALPHA | US$0,5558 | 0,51% | 15,44% | - | US$75.787,98 | - |
| 3667 |  Okuru XOT | US$30,74 | -0,18% | 1,80% | - | US$75.442,02 | - |
| 3668 |  CoW Protocol COW | US$0,06937 | 3,65% | 5,39% | - | US$75.703,38 | - |
| 3669 |  Kingdom Karnage KKT | US$0,0007902 | 2,83% | 7,40% | - | US$75.170,38 | - |
| 3670 |  ShopNEXT STE | US$0,07875 | 0,12% | 0,00% | - | US$74.537,24 | - |
| 3671 |  Icosa ICSA | US$0,5370 | 0,77% | 3,38% | - | US$75.801,28 | - |
| 3672 |  ProspectorCrane CRANE$ | US$0,02346 | -0,50% | 4,85% | - | US$83.039,29 | - |
| 3673 |  Zeptacoin ZPTC | US$0,02977 | 2,86% | 12,51% | - | US$74.861,72 | - |
| 3674 |  Antex ANTEX | US$0,000007019 | -1,67% | 5,52% | - | US$74.902,84 | - |
| 3675 |  Pylon Eco Token PETN | US$0,1995 | 1,08% | 5,10% | - | US$74.224,17 | - |
| 3676 |  Pikaster SRBP | US$0,01357 | 15,36% | -19,98% | - | US$74.521,97 | - |
| 3677 |  NFT Champions CHAMP | US$0,01196 | -2,31% | -5,98% | - | US$74.523,99 | - |
| 3678 |  Chain Games CHAIN | US$0,02485 | -1,27% | 27,52% | - | US$74.178,45 | - |
| 3679 |  Two Monkey Juice Bar TMON | US$0,0002975 | -4,05% | 8,59% | - | US$74.528,89 | - |
| 3680 |  Trustpad TPAD | US$0,07033 | 3,01% | 9,27% | - | US$73.801,95 | - |
| 3681 |  Silent Notary UBSN | US$0,00004191 | -8,20% | -16,71% | - | US$72.373,29 | - |
| 3682 |  MegaWorld MEGA | US$0,2160 | 28,66% | 29,20% | - | US$73.585,36 | - |
| 3683 |  Busy DAO BUSY | US$0,002402 | -6,35% | 9,17% | - | US$73.643,12 | - |
| 3684 |  DeFi Franc DCHF | US$1,12 | 0,93% | 0,63% | - | US$71.503,64 | - |
| 3685 |  Buffer Finance BFR | US$0,2430 | 3,09% | 6,80% | - | US$72.814,23 | - |
| 3686 |  Kuma Inu KUMA | US$0,00000001179 | 3,21% | 13,26% | - | US$72.648,37 | - |
| 3687 |  Corite CO | US$0,008450 | 0,73% | 20,51% | - | US$72.380,90 | - |
| 3688 |  PIBBLE PIB | US$0,0002629 | 0,80% | 11,85% | - | US$71.868,98 | - |
| 3689 |  iNFTspace INS | US$0,00002411 | 2,57% | -13,27% | - | US$72.012,36 | - |
| 3690 |  Black Token BLACK | US$0,005909 | -4,58% | -7,22% | - | US$71.819,81 | - |
| 3691 |  AssangeDAO JUSTICE | US$0,00005434 | -2,16% | 17,04% | - | US$72.066,98 | - |
| 3692 |  OEC BTC BTCK | US$19.896,21 | 5,09% | 17,04% | - | US$70.065,38 | - |
| 3693 |  Meta MVRS MVRS | US$0,0000001237 | -3,28% | 0,86% | - | US$71.367,76 | - |
| 3694 |  Compound Uni CUNI | US$0,1279 | 2,01% | 14,07% | - | US$70.685,02 | - |
| 3695 |  Basilisk BSX | US$0,0001693 | -0,69% | 79,60% | - | US$70.771,40 | - |
| 3696 |  ISKRA Token ISK | US$0,2317 | -4,89% | 0,61% | - | US$70.623,17 | - |
| 3697 |  Lost Worlds LOST | US$0,02030 | 0,94% | 8,01% | - | US$70.751,00 | - |
| 3698 |  Metatoken MTK | US$0,01568 | -3,20% | 68,68% | - | US$70.386,44 | - |
| 3699 |  IMPACTXPRIME IXP | US$0,0003855 | -7,78% | -9,01% | - | US$70.779,32 | - |
| 3700 |  All Coins Yield Capital ACYC | US$0,0000003375 | 4,25% | 19,64% | - | US$70.095,99 | - |
Tabel di atas menampilkan halaman 74 dari total 178 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.