Data Historis Harga Kripto 13/01/2023
Daftar harga kripto yang direkam pada tanggal 13/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Enjinstarter EJS | US$0,001627 | 0,62% | -10,20% | - | US$71.507,05 | - |
| 3702 |  Buff Doge Coin DOGECOIN | US$0,000000001379 | 4,12% | 22,36% | - | US$70.643,07 | - |
| 3703 |  BiLira TRYB | US$0,05209 | -1,26% | -1,15% | - | US$70.428,29 | - |
| 3704 |  DigiFinexToken DFT | US$0,03115 | 1,92% | 5,08% | - | US$69.834,17 | - |
| 3705 |  Socean Staked Sol SCNSOL | US$19,53 | 7,45% | 36,53% | - | US$41.751,31 | - |
| 3706 |  Zone of Avoidance ZOA | US$0,001298 | -6,16% | -27,60% | - | US$70.154,82 | - |
| 3707 |  Digital Swiss Franc DSFR | US$0,003051 | 24,98% | 11,17% | - | US$68.774,99 | - |
| 3708 |  FunFi FNF | US$0,000000000498 | -2,57% | -22,71% | - | US$69.484,61 | - |
| 3709 |  Pacific PAF | US$0,0005387 | 0,71% | 1,95% | - | US$69.486,70 | - |
| 3710 |  Meta Kongz MKC | US$0,03714 | 6,98% | 48,00% | - | US$71.611,00 | - |
| 3711 |  Cojam CT | US$0,001724 | -2,73% | 2,47% | - | US$68.908,39 | - |
| 3712 |  Booby Trap BBT | US$0,00003813 | 2,14% | 12,72% | - | US$68.834,91 | - |
| 3713 |  SOLOXCOIN SL | US$0,000001266 | 0,31% | -5,64% | - | US$69.802,80 | - |
| 3714 |  Liquid Finance LIQD | US$1.212,66 | 35,74% | 118,72% | - | US$68.158,86 | - |
| 3715 |  IVOGEL IVG | US$0,000006002 | -42,85% | -40,89% | - | US$68.760,91 | - |
| 3716 |  SOUNI SON | US$0,0002282 | 0,12% | -7,67% | - | US$69.070,08 | - |
| 3717 |  Space Misfits SMCW | US$0,01832 | -3,52% | 3,77% | - | US$69.221,59 | - |
| 3718 |  Wrapped Cardano WADA | US$0,3451 | 4,92% | 25,15% | - | US$67.986,90 | - |
| 3719 |  Biconomy Exchange Token BIT | US$0,000005943 | 0,48% | -4,05% | - | US$68.664,70 | - |
| 3720 |  Battle Pets PET | US$0,07110 | 2,46% | 22,69% | - | US$68.675,73 | - |
| 3721 |  Archethic UCO | US$0,09313 | 1,30% | 6,01% | - | US$68.613,55 | - |
| 3722 |  Golden Ball GLB | US$0,00001783 | 6,27% | -28,92% | - | US$68.576,01 | - |
| 3723 |  Burn Floki BFLOKI | US$0,000000000080 | 2,70% | 13,08% | - | US$68.908,07 | - |
| 3724 |  Mad USD MUSD | US$0,8801 | 10,35% | 8,88% | - | US$68.500,00 | - |
| 3725 |  Lets Go Brandon Token LGBT | US$0,000000000003 | 4,60% | 12,78% | - | US$68.393,06 | - |
| 3726 |  Ambire Wallet WALLET | US$0,006196 | 8,23% | -8,01% | - | US$67.492,10 | - |
| 3727 |  Great Bounty Dealer GBD | US$0,002506 | 0,01% | 0,13% | - | US$68.361,28 | - |
| 3728 |  Nirvana ANA ANA | US$0,1102 | -1,77% | -0,17% | - | US$68.331,97 | - |
| 3729 |  WhaleGirl WGIRL | US$0,0001981 | 1,15% | 6,73% | - | US$69.138,60 | - |
| 3730 |  RankerDAO RANKER | US$0,004217 | 1,22% | -22,06% | - | US$68.696,87 | - |
| 3731 |  Alongside Crypto Market Index AMKT | US$71,42 | 3,95% | 0,00% | - | US$67.916,45 | - |
| 3732 |  OnX Finance ONX | US$0,06971 | 1,26% | 0,71% | - | US$66.293,72 | - |
| 3733 |  Aldrin RIN | US$0,1149 | 1,27% | 0,11% | - | US$66.346,08 | - |
| 3734 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,02450 | -10,40% | -10,05% | - | US$66.786,29 | - |
| 3735 |  888tron 888 | US$0,04647 | 26,87% | 29,72% | - | US$66.635,64 | - |
| 3736 |  Drive Crypto DRIVECRYPTO | US$0,007079 | -19,94% | -23,31% | - | US$65.723,97 | - |
| 3737 |  USD+ USD+ | US$1,00 | 0,26% | -0,02% | - | US$65.995,04 | - |
| 3738 |  New Paradigm Assets Solution NPAS | US$0,01725 | 1,48% | -26,40% | - | US$66.112,70 | - |
| 3739 |  EDDASwap EDDA | US$57,64 | 1,34% | 31,88% | - | US$66.481,30 | - |
| 3740 |  AAG AAG | US$0,004315 | -0,91% | 21,36% | - | US$65.729,36 | - |
| 3741 |  Battle For Giostone BFG | US$0,05839 | -0,60% | 0,08% | - | US$66.551,02 | - |
| 3742 |  dollarmoon DMOON | US$0,02706 | 17,07% | 294,42% | - | US$66.266,91 | - |
| 3743 |  Heroes & Empires HE | US$0,003394 | -0,15% | -2,71% | - | US$65.631,14 | - |
| 3744 |  Shiba Lite SHIBLITE | US$0,000000000969 | 1,90% | 13,41% | - | US$64.119,71 | - |
| 3745 |  DecentraBNB DBNB | US$0,0009274 | -3,05% | -1,99% | - | US$63.703,90 | - |
| 3746 |  Duckie Land MMETA | US$0,02719 | 0,18% | 2,95% | - | US$64.851,82 | - |
| 3747 |  Solge SOLGE | US$0,002739 | -23,09% | 0,00% | - | US$65.664,51 | - |
| 3748 |  AllStars Digital ASX | US$0,02220 | -25,74% | 109,53% | - | US$64.223,81 | - |
| 3749 |  Magpie MGP | US$0,009697 | 13,96% | 12,93% | - | US$64.663,68 | - |
| 3750 |  XDAG XDAG | US$0,01722 | 22,42% | 33,41% | - | US$64.384,37 | - |
Tabel di atas menampilkan halaman 75 dari total 178 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.