Data Historis Harga Kripto 13/01/2023
Daftar harga kripto yang direkam pada tanggal 13/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Moola Celo USD mCUSD | US$0,9997 | 0,31% | -0,62% | - | US$51.276,38 | - |
| 3902 |  Kawakami KAWA | US$0,0000002487 | 3,74% | 16,53% | - | US$51.778,50 | - |
| 3903 |  Goons of Balatroon GOB | US$0,004762 | -5,58% | -16,79% | - | US$52.009,60 | - |
| 3904 |  Fast To Earn F2E | US$0,003155 | 85,55% | 2,00% | - | US$51.938,38 | - |
| 3905 |  pGALA PGALA | US$0,0007912 | 2,61% | 34,13% | - | US$51.952,23 | - |
| 3906 |  TeraBlock TBC | US$0,005367 | 2,50% | 17,71% | - | US$51.809,44 | - |
| 3907 |  Hedge USD USH | US$0,9910 | -0,25% | 0,59% | - | US$51.960,76 | - |
| 3908 |  Baby Lovely Inu BLOVELY | US$0,000000002300 | 3,07% | 11,14% | - | US$51.384,84 | - |
| 3909 |  4JNET 4JNET | US$0,000000000627 | 2,41% | 13,08% | - | US$51.511,23 | - |
| 3910 |  Coinscope COINSCOPE | US$0,003354 | 3,04% | 12,81% | - | US$50.917,89 | - |
| 3911 |  Secured MoonRat Token SMRAT | US$0,000000001095 | 2,37% | 11,90% | - | US$51.786,07 | - |
| 3912 |  Morpher MPH | US$0,01453 | 0,97% | 11,81% | - | US$51.229,74 | - |
| 3913 |  MarsRise MARSRISE | US$0,000000000841 | 2,89% | 14,62% | - | US$51.130,35 | - |
| 3914 |  Mondo Community Coin MNDCC | US$0,04776 | 0,53% | -0,36% | - | US$51.318,04 | - |
| 3915 |  Golden Doge GDOGE | US$0,000000000007 | 2,24% | -8,65% | - | US$50.821,18 | - |
| 3916 |  Avoteo AVO | US$0,01016 | -9,25% | 0,04% | - | US$50.811,71 | - |
| 3917 |  TCGCoin 2.0 TCG2 | US$0,07062 | 1,88% | 23,11% | - | US$51.040,59 | - |
| 3918 |  Kitten Coin KITTENS | US$0,000000000328 | -13,06% | 312,95% | - | US$50.699,96 | - |
| 3919 |  Nation3 NATION | US$730,36 | 1,26% | 14,24% | - | US$50.487,35 | - |
| 3920 |  EmiSwap ESW | US$0,001506 | 1,42% | 10,35% | - | US$50.522,16 | - |
| 3921 |  Piston PSTN | US$2,00 | -0,08% | 0,01% | - | US$50.277,00 | - |
| 3922 |  Blueshift BLUES | US$0,06501 | -1,50% | 10,41% | - | US$49.818,85 | - |
| 3923 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,006256 | -11,47% | -2,36% | - | US$50.394,30 | - |
| 3924 |  Max Revive MAXR | US$0,00004501 | 2,29% | 2,32% | - | US$51.626,84 | - |
| 3925 |  Good Person Coin GPCX | US$0,0009421 | 3,07% | 6,76% | - | US$50.656,78 | - |
| 3926 |  Savanna SVN | US$0,005848 | -0,02% | -0,93% | - | US$50.213,77 | - |
| 3927 |  DeCredit CDTC | US$0,001258 | 2,04% | 12,88% | - | US$50.332,48 | - |
| 3928 |  BullionFx BULL | US$0,09012 | 0,68% | 1,74% | - | US$49.422,25 | - |
| 3929 |  Apple AMB | US$0,1600 | 10,52% | 56,29% | - | US$49.865,69 | - |
| 3930 |  Xoloitzcuintli XOLO | US$0,00006093 | -9,38% | -49,25% | - | US$50.124,68 | - |
| 3931 |  Metaple Finance MLX | US$0,08841 | 0,02% | -0,02% | - | US$49.926,57 | - |
| 3932 |  PUBLISH NEWS | US$0,01814 | 4,30% | 1,75% | - | US$60.468,67 | - |
| 3933 |  Ndau NDAU | US$14,75 | -1,07% | 81,48% | - | US$49.746,65 | - |
| 3934 |  Astroport Classic ASTRO | US$0,004832 | 6,04% | -1,73% | - | US$49.749,02 | - |
| 3935 |  sEUR SEUR | US$1,08 | -0,53% | 2,64% | - | US$49.595,03 | - |
| 3936 |  Doubloon DBL | US$0,04392 | 4,54% | 13,17% | - | US$49.579,29 | - |
| 3937 |  Cornucopias COPI | US$0,01688 | 2,93% | 16,39% | - | US$49.129,54 | - |
| 3938 |  Stargaze STARS | US$0,02882 | 3,16% | 21,35% | - | US$50.350,36 | - |
| 3939 |  Squirt Game SQUIRT | US$0,000000000162 | -4,69% | 3,90% | - | US$52.784,95 | - |
| 3940 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00002080 | 0,60% | 3,36% | - | US$49.252,82 | - |
| 3941 |  Solyard Finance YARD | US$0,0001891 | -32,22% | 64,78% | - | US$49.533,35 | - |
| 3942 |  SundaeSwap SUNDAE | US$0,01568 | 2,86% | 15,01% | - | US$47.912,71 | - |
| 3943 |  Volare Network VOLR | US$0,6394 | -0,55% | -2,41% | - | US$48.658,88 | - |
| 3944 |  Holonus HLN | US$0,0007702 | -7,09% | -11,94% | - | US$48.868,31 | - |
| 3945 |  Elephant Money ELEPHANT | US$0,00000008956 | 1,01% | 2,73% | - | US$48.801,40 | - |
| 3946 |  Amgen AMG | US$1,10 | -0,95% | -0,87% | - | US$48.448,29 | - |
| 3947 |  Secret SIE | US$0,007436 | 24,79% | 51,50% | - | US$48.695,92 | - |
| 3948 |  Atlas DEX ATS | US$0,01255 | -0,04% | -6,51% | - | US$46.837,86 | - |
| 3949 |  KleeKai KLEE | US$0,000000000018 | 1,70% | -3,75% | - | US$49.137,80 | - |
| 3950 |  Value Liquidity VALUE | US$0,1696 | 1,62% | 3,27% | - | US$48.394,03 | - |
Tabel di atas menampilkan halaman 79 dari total 178 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.