Data Historis Harga Kripto 13/01/2023
Daftar harga kripto yang direkam pada tanggal 13/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  KISSAN KSN | US$0,1026 | 2,61% | -0,11% | - | US$55.577,07 | - |
| 3852 |  XSwap Treasure XTT | US$0,0009622 | 1,81% | 5,19% | - | US$55.513,50 | - |
| 3853 |  Proton Loan LOAN | US$0,00002484 | 2,60% | 8,61% | - | US$55.546,09 | - |
| 3854 |  Soy Finance SOY | US$0,009132 | -3,07% | 14,18% | - | US$55.702,46 | - |
| 3855 |  Realy REAL | US$0,08855 | 0,06% | 2,34% | - | US$55.290,91 | - |
| 3856 |  Defi Shopping Stake DSS | US$0,01369 | 5,62% | 9,16% | - | US$55.032,13 | - |
| 3857 |  Malgo Finance MGXG | US$0,1005 | -0,23% | 0,05% | - | US$55.208,65 | - |
| 3858 |  ChainPort PORTX | US$0,03119 | -16,09% | -26,63% | - | US$52.984,56 | - |
| 3859 |  Lien LIEN | US$0,4413 | -1,86% | 3,64% | - | US$54.931,67 | - |
| 3860 |  Solar SOLAR | US$0,008812 | 3,95% | 3,82% | - | US$55.074,62 | - |
| 3861 |  Good Games Guild GGG | US$0,03922 | 2,60% | 14,59% | - | US$54.882,29 | - |
| 3862 |  Black Phoenix BPX | US$0,00005594 | -4,77% | -16,42% | - | US$55.055,58 | - |
| 3863 |  Metastrike MTS | US$0,005270 | 5,14% | 6,61% | - | US$54.767,51 | - |
| 3864 |  Game Fantasy Token GFT | US$0,1563 | 8,36% | 20,02% | - | US$54.158,14 | - |
| 3865 |  JumpToken JMPT | US$2,28 | -0,57% | -4,88% | - | US$54.368,82 | - |
| 3866 |  Compound Meta COMA | US$0,02199 | -12,65% | 0,00% | - | US$54.522,20 | - |
| 3867 |  VELOREX VEX | US$0,003378 | 5,38% | 15,74% | - | US$54.305,82 | - |
| 3868 |  Daruma DARUMA | US$0,0001656 | 106,33% | -17,29% | - | US$54.318,02 | - |
| 3869 |  StrongHands Finance ISHND | US$0,009804 | -0,36% | 9,18% | - | US$54.314,31 | - |
| 3870 |  HurricaneSwap Token HCT | US$0,0002052 | 4,21% | 11,29% | - | US$54.335,57 | - |
| 3871 |  SHIBONK SBONK | US$1,54 | -12,01% | 0,00% | - | US$56.438,27 | - |
| 3872 |  Wrapped EthereumPoW WETHW | US$3,62 | 5,28% | 12,01% | - | US$54.139,78 | - |
| 3873 |  Wrapped WAN WWAN | US$0,1772 | 2,21% | 6,80% | - | US$53.969,64 | - |
| 3874 |  YIN Finance YIN | US$0,02080 | 9,26% | 9,30% | - | US$54.195,44 | - |
| 3875 |  Cryowar CWAR | US$0,01211 | -0,03% | 1,09% | - | US$54.003,55 | - |
| 3876 |  Shibtoro SHIBTORO | US$0,000000000000 | 3,77% | 15,27% | - | US$53.322,94 | - |
| 3877 |  Portuma POR | US$0,0003090 | 16,21% | 35,22% | - | US$53.843,36 | - |
| 3878 |  Solice SLC | US$0,004582 | 0,60% | -11,22% | - | US$53.750,82 | - |
| 3879 |  Dark Frontiers DARK | US$0,03418 | 2,46% | 1,76% | - | US$53.610,29 | - |
| 3880 |  Hurricane NFT NHCT | US$0,03146 | 16,28% | 6,13% | - | US$53.849,16 | - |
| 3881 |  April APRIL | US$0,02586 | -2,77% | 3,24% | - | US$53.729,83 | - |
| 3882 |  CoFiX COFI | US$0,04437 | 0,78% | 1,22% | - | US$53.697,39 | - |
| 3883 |  French Connection Finance FCF | US$0,00005867 | 4,21% | -5,74% | - | US$53.384,33 | - |
| 3884 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002384 | 1,06% | 2,64% | - | US$53.353,53 | - |
| 3885 |  Jade Protocol JADE | US$13,95 | -1,50% | -0,28% | - | US$53.384,81 | - |
| 3886 |  KeKChain KEK | US$0,00009620 | 1,84% | 16,44% | - | US$53.540,78 | - |
| 3887 |  LEMON LEMN | US$0,02010 | -2,19% | -56,37% | - | US$53.180,96 | - |
| 3888 |  Shita-kiri Suzume SUZUME | US$0,000001151 | 2,47% | 45,39% | - | US$51.475,36 | - |
| 3889 |  Meter Stable MTR | US$0,6957 | 8,57% | 14,45% | - | US$53.033,98 | - |
| 3890 |  Stride Staked Atom STATOM | US$13,12 | 1,33% | 23,06% | - | US$52.755,81 | - |
| 3891 |  Bored Candy City CANDY | US$0,1368 | 0,83% | -4,79% | - | US$53.525,85 | - |
| 3892 |  Pesabase PESA | US$0,04862 | 3,42% | 13,07% | - | US$52.211,76 | - |
| 3893 |  Homeros HMR | US$0,004302 | 0,29% | 5,11% | - | US$55.189,19 | - |
| 3894 |  Witch Token WITCH | US$0,1802 | -6,57% | 3,60% | - | US$52.773,95 | - |
| 3895 |  HUPAYX HPX | US$0,01498 | -3,31% | -7,46% | - | US$54.084,54 | - |
| 3896 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$10,63 | 2,88% | 12,61% | - | US$52.529,06 | - |
| 3897 |  Anji ANJI | US$0,0001050 | 3,43% | 14,33% | - | US$51.763,82 | - |
| 3898 |  MM Optimizer (Polygon) MMO | US$0,1425 | 21,93% | 27,68% | - | US$52.707,37 | - |
| 3899 |  QiDao QI | US$0,1117 | 0,57% | 6,77% | - | US$52.428,39 | - |
| 3900 |  Turkish Basketball Federation Fan Token TBFT | US$0,03200 | 0,53% | 9,47% | - | US$52.849,52 | - |
Tabel di atas menampilkan halaman 78 dari total 178 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.