Data Historis Harga Kripto 13/01/2023
Daftar harga kripto yang direkam pada tanggal 13/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Atlas Navi NAVI | US$0,05319 | 3,69% | 12,24% | - | US$47.503,79 | - |
| 3952 |  Ridge RIDGE | US$0,0000001901 | 0,01% | 2,09% | - | US$48.000,90 | - |
| 3953 |  MxmBoxcEus Token MBE | US$0,09158 | -2,14% | 117,41% | - | US$47.971,39 | - |
| 3954 |  IRON Titanium Token TITAN | US$0,00000003985 | 13,33% | 39,52% | - | US$48.256,51 | - |
| 3955 |  Bit Hotel BTH | US$0,002492 | -1,58% | 5,17% | - | US$47.797,32 | - |
| 3956 |  IndiGG INDI | US$0,1059 | -6,05% | -4,13% | - | US$48.457,31 | - |
| 3957 |  Acala Dollar(Karura) AUSD | US$0,7976 | 1,50% | 3,74% | - | US$47.761,10 | - |
| 3958 |  Gas DAO GAS | US$0,000001692 | 3,28% | -0,08% | - | US$47.579,92 | - |
| 3959 |  Charged Particles IONX | US$0,02649 | 4,52% | -3,15% | - | US$46.098,75 | - |
| 3960 |  Game Coin GMEX | US$0,0002862 | 4,28% | 2,74% | - | US$47.042,06 | - |
| 3961 |  Gemie GEM | US$0,01558 | 0,53% | -6,66% | - | US$47.352,82 | - |
| 3962 |  Doge Eat Doge OMNOM | US$0,000000001599 | -2,17% | 21,45% | - | US$47.315,80 | - |
| 3963 |  Astro Token ABB | US$0,05333 | 9,07% | 17,58% | - | US$47.353,81 | - |
| 3964 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,002263 | 3,37% | 11,20% | - | US$47.105,11 | - |
| 3965 |  BLOCKS BLOCKS | US$0,001296 | 1,32% | -1,36% | - | US$47.011,83 | - |
| 3966 |  Hati HATI | US$0,000000000682 | 2,14% | -2,97% | - | US$46.957,81 | - |
| 3967 |  STOA Network STA | US$0,05671 | 0,01% | 1,48% | - | US$46.678,09 | - |
| 3968 |  UniDex UNIDX | US$3,51 | 1,37% | 24,81% | - | US$53.474,85 | - |
| 3969 |  Anarchy ANARCHY | US$0,02765 | -21,39% | 165,10% | - | US$46.521,76 | - |
| 3970 |  Global Digital Content GDC | US$0,0003393 | 3,78% | 45,34% | - | US$46.337,84 | - |
| 3971 |  XETA X3TA | US$63,82 | -1,42% | -1,29% | - | US$45.877,42 | - |
| 3972 |  Yuse Token YUSE | US$0,01384 | -0,31% | -7,53% | - | US$46.174,10 | - |
| 3973 |  Axl Inu AXL | US$0,0002428 | -7,15% | -41,12% | - | US$46.181,98 | - |
| 3974 |  Moonwell MFAM | US$0,001625 | 0,75% | 12,46% | - | US$45.880,45 | - |
| 3975 |  CrypWorld CWC | US$0,08740 | 1,80% | -0,66% | - | US$45.661,00 | - |
| 3976 |  Aquarius AQUA | US$0,0005841 | 2,24% | 5,94% | - | US$45.070,92 | - |
| 3977 |  HALO COIN HALO | US$0,04196 | 0,58% | -3,01% | - | US$44.574,74 | - |
| 3978 |  NftyPlay POLO | US$0,0002232 | 2,82% | 12,33% | - | US$46.124,29 | - |
| 3979 |  NFTMart Token NMT | US$0,003088 | 9,08% | 8,28% | - | US$45.653,52 | - |
| 3980 |  Drawshop Kingdom Reverse JOY | US$0,01842 | 0,08% | -4,02% | - | US$45.484,13 | - |
| 3981 |  MLOKY MLOKY | US$0,0003110 | 56,69% | 55,15% | - | US$45.501,02 | - |
| 3982 |  Diamond Love LOVE | US$0,000002521 | 21,17% | 6,83% | - | US$45.394,47 | - |
| 3983 |  Hello Art HTT | US$0,0004001 | 0,01% | -11,07% | - | US$45.274,13 | - |
| 3984 |  STABLE ASSET STA | US$0,8812 | 0,01% | -0,07% | - | US$45.262,09 | - |
| 3985 |  Lux Bio Cell LBXC | US$0,0001073 | -5,05% | 5,89% | - | US$45.271,31 | - |
| 3986 |  SANGKARA MISA MISA | US$0,0000009658 | -13,19% | -80,17% | - | US$44.933,76 | - |
| 3987 |  Aonea Coin A1A | US$0,3467 | 0,01% | 3,36% | - | US$44.979,07 | - |
| 3988 |  Stride STRD | US$0,3381 | 14,57% | 77,53% | - | US$45.053,14 | - |
| 3989 |  NewB.Farm NEWB | US$3,75 | -12,37% | -6,98% | - | US$44.851,43 | - |
| 3990 |  Tongtongcoin TTC | US$0,09303 | 20,95% | 45,42% | - | US$44.778,41 | - |
| 3991 |  Reltime RTC | US$0,0001616 | 67,67% | 79,86% | - | US$44.575,45 | - |
| 3992 |  Occam.Fi OCC | US$0,2137 | 8,73% | 35,14% | - | US$44.633,42 | - |
| 3993 |  Stader sFTMX SFTMX | US$0,3127 | 7,49% | 32,89% | - | US$44.519,98 | - |
| 3994 |  Golden Token GOLD | US$0,007942 | 1,36% | 32,17% | - | US$43.942,22 | - |
| 3995 |  Lilly Finance Ly | US$0,000000000057 | 1,94% | -60,35% | - | US$44.132,38 | - |
| 3996 |  Avocado DAO Token AVG | US$0,04296 | 2,25% | 9,84% | - | US$44.268,38 | - |
| 3997 |  Bandot Protocol BDT | US$0,00005285 | 2,77% | 5,82% | - | US$44.197,82 | - |
| 3998 |  Egoras Credit EGC | US$7,41 | 0,20% | 10,39% | - | US$44.167,22 | - |
| 3999 |  SonarWatch SONAR | US$0,004741 | -1,93% | -5,15% | - | US$44.105,76 | - |
| 4000 |  Frontrow FRR | US$0,001246 | 3,45% | 32,03% | - | US$43.887,94 | - |
Tabel di atas menampilkan halaman 80 dari total 178 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.