Data Historis Harga Kripto 13/01/2023
Daftar harga kripto yang direkam pada tanggal 13/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Beach Token (new) BEACH | US$0,0001127 | 3,28% | 15,04% | - | US$32.713,57 | - |
| 4152 |  The Forbidden Forest FORESTPLUS | US$0,003651 | 2,58% | 12,10% | - | US$32.988,02 | - |
| 4153 |  Spellfire SPELLFIRE | US$0,0009998 | 8,93% | -2,92% | - | US$32.713,87 | - |
| 4154 |  Ruby Currency RBC | US$1,32 | -1,27% | 21,48% | - | US$32.891,09 | - |
| 4155 |  Made In Real Life MIRL | US$0,001299 | 6,31% | -3,66% | - | US$33.053,73 | - |
| 4156 |  YoloCash YLC | US$0,0005454 | 1,23% | -12,68% | - | US$32.629,20 | - |
| 4157 |  Freela FREL | US$0,0001890 | 1,08% | 3,33% | - | US$32.430,16 | - |
| 4158 |  Wojak Finance WOJ | US$0,007925 | -1,09% | 9,17% | - | US$32.348,95 | - |
| 4159 |  CoinScan SCAN | US$0,006481 | 14,63% | 22,72% | - | US$32.656,11 | - |
| 4160 |  Boss Token BOSS | US$0,000000003645 | 3,35% | 12,98% | - | US$32.572,31 | - |
| 4161 |  NSUR COIN NSUR | US$0,0001650 | 5,78% | -6,21% | - | US$32.266,04 | - |
| 4162 |  LORDS LORDS | US$0,05810 | 1,11% | 11,05% | - | US$32.158,06 | - |
| 4163 |  FODL Finance FODL | US$0,004135 | 0,89% | 4,29% | - | US$32.730,74 | - |
| 4164 |  Humanize $HMT | US$0,006192 | -1,25% | -5,02% | - | US$31.973,76 | - |
| 4165 |  Kilo Shiba Inu KSHIB | US$0,01030 | 8,42% | 22,62% | - | US$32.009,47 | - |
| 4166 |  Lenda LENDA | US$0,001125 | 1,57% | 9,44% | - | US$32.067,46 | - |
| 4167 |  NFTDAO NAO | US$0,000000003401 | -7,35% | 11,90% | - | US$31.569,45 | - |
| 4168 |  Moonpot POTS | US$0,01286 | 1,18% | 58,28% | - | US$31.532,16 | - |
| 4169 |  Adana Demirspor Token DEMIR | US$2,53 | 5,63% | -0,29% | - | US$31.815,39 | - |
| 4170 |  Petroleum OIL OIL | US$2,09 | -3,66% | -25,99% | - | US$31.311,85 | - |
| 4171 |  Nunu Spirits NNT | US$0,01339 | -0,14% | -5,10% | - | US$31.219,69 | - |
| 4172 |  Antalyaspor Token AKREP | US$0,3476 | 0,42% | -4,19% | - | US$31.352,06 | - |
| 4173 |  Strip Finance STRIP | US$0,01980 | -4,52% | 2,98% | - | US$31.280,37 | - |
| 4174 |  Interlay INTR | US$0,02088 | -0,09% | 15,71% | - | US$31.307,25 | - |
| 4175 |  T T | US$0,000004585 | 26,34% | 0,00% | - | US$31.277,49 | - |
| 4176 |  Beethoven X BEETS | US$0,05229 | 3,54% | 25,06% | - | US$31.339,84 | - |
| 4177 |  Scrap SCRAP | US$0,2787 | -6,12% | -24,91% | - | US$30.173,39 | - |
| 4178 |  Play It Forward DAO PIF | US$0,005484 | -5,13% | -6,70% | - | US$30.929,30 | - |
| 4179 |  GG TOKEN GGTKN | US$0,09294 | -1,58% | 8,88% | - | US$30.928,81 | - |
| 4180 |  Quarashi QUA | US$0,005464 | 1,99% | 11,95% | - | US$31.272,80 | - |
| 4181 |  Broovs Projects BRS | US$0,0004155 | -3,89% | -4,47% | - | US$30.872,94 | - |
| 4182 |  ZFMCOIN ZFM | US$0,005438 | 12,26% | -7,39% | - | US$30.858,96 | - |
| 4183 |  Saddle SDL | US$0,006234 | -1,45% | 7,29% | - | US$31.034,51 | - |
| 4184 |  FIFA-Laeeb LAEEB | US$0,000000000217 | -33,15% | -38,19% | - | US$30.698,34 | - |
| 4185 |  Ocavu Network Token OCAVU | US$0,001655 | 30,99% | 25,20% | - | US$30.691,72 | - |
| 4186 |  Codex CDEX | US$0,000008205 | 2,32% | -18,78% | - | US$30.891,17 | - |
| 4187 |  Falcon Swaps FALCONS | US$0,003630 | -0,85% | 6,75% | - | US$30.586,59 | - |
| 4188 |  Stader BNBx BNBX | US$308,33 | 2,62% | 12,30% | - | US$30.575,01 | - |
| 4189 |  FC Sion Fan Token SION | US$0,006590 | 3,34% | 4,90% | - | US$30.514,74 | - |
| 4190 |  Secretum SER | US$0,003101 | -29,54% | 14,87% | - | US$30.509,57 | - |
| 4191 |  Rally (Solana) SRLY | US$0,01192 | -0,62% | 54,97% | - | US$30.502,28 | - |
| 4192 |  HolyGrails.io HOLY | US$1,36 | -1,55% | -18,47% | - | US$30.450,75 | - |
| 4193 |  Artificial Intelligence Technology Network AITN | US$0,04282 | -29,68% | -87,35% | - | US$30.444,14 | - |
| 4194 |  Miracle Universe MU | US$0,001781 | 3,73% | -0,15% | - | US$30.931,43 | - |
| 4195 |  FoxFinanceV2 FOXV2 | US$0,0008666 | 1,46% | -3,49% | - | US$30.186,91 | - |
| 4196 |  READ2N RCM | US$1,14 | 21,78% | 0,00% | - | US$30.095,50 | - |
| 4197 |  Hundred Finance HND | US$0,01909 | 3,70% | 23,33% | - | US$30.289,50 | - |
| 4198 |  Liquidus LIQ | US$0,3349 | 0,48% | 12,96% | - | US$29.781,49 | - |
| 4199 |  MetaWear WEAR | US$0,001599 | 4,51% | 3,29% | - | US$30.039,78 | - |
| 4200 |  SolRazr SOLR | US$0,02241 | 6,35% | 13,92% | - | US$30.175,21 | - |
Tabel di atas menampilkan halaman 84 dari total 178 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.