Data Historis Harga Kripto 13/01/2023
Daftar harga kripto yang direkam pada tanggal 13/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  DMD DMD | US$4,32 | -0,08% | 1,52% | - | US$21.241,12 | - |
| 4352 |  Halloween Floki FLOH | US$0,00000006621 | -32,37% | -28,98% | - | US$22.185,99 | - |
| 4353 |  DogeGF DOGEGF | US$0,000000000179 | 6,67% | 39,69% | - | US$21.126,81 | - |
| 4354 |  Etherconnect ECC | US$0,001241 | -5,49% | -10,18% | - | US$21.105,64 | - |
| 4355 |  Dark Knight DKNIGHT | US$0,003288 | 3,90% | 16,07% | - | US$21.087,41 | - |
| 4356 |  Acet ACT | US$0,006440 | 1,41% | 0,78% | - | US$20.877,93 | - |
| 4357 |  Trisolaris TRI | US$0,005685 | 3,76% | 17,75% | - | US$21.008,07 | - |
| 4358 |  Xstudio TXS | US$0,01661 | 2,58% | 7,68% | - | US$20.981,22 | - |
| 4359 |  HashBridge Oracle HBO | US$0,001824 | 1,90% | 7,24% | - | US$20.992,50 | - |
| 4360 |  Empire Token EMPIRE | US$0,002226 | 2,09% | 9,19% | - | US$20.919,89 | - |
| 4361 |  Liquid Driver LQDR | US$1,20 | 4,78% | 31,50% | - | US$20.809,55 | - |
| 4362 |  xx network XX | US$0,1362 | -4,01% | -4,64% | - | US$20.669,79 | - |
| 4363 |  Chain of Legends CLEG | US$0,01311 | -1,80% | 1,08% | - | US$20.424,49 | - |
| 4364 |  Taxa Token TXT | US$0,001659 | 1,04% | 9,62% | - | US$20.550,71 | - |
| 4365 |  CumInu CUMINU | US$0,0001118 | 24,64% | 44,75% | - | US$20.415,04 | - |
| 4366 |  HollaEx Token XHT | US$0,1982 | 4,06% | 17,67% | - | US$20.352,59 | - |
| 4367 |  BlackPool BPT | US$0,3574 | 7,76% | 26,82% | - | US$20.318,70 | - |
| 4368 |  Domi Online DOMI | US$0,007806 | 0,02% | 20,90% | - | US$20.236,52 | - |
| 4369 |  Moon Nation Game MNG | US$0,006154 | 1,55% | 30,59% | - | US$20.151,80 | - |
| 4370 |  Coinary Token CYT | US$0,006018 | -3,74% | 0,89% | - | US$20.141,50 | - |
| 4371 |  Alephium ALPH | US$0,06427 | 10,05% | 12,53% | - | US$20.119,25 | - |
| 4372 |  ReSource Protocol SOURCE | US$0,04439 | 0,69% | 17,60% | - | US$18.224,08 | - |
| 4373 |  3xcalibur XCAL | US$0,1597 | 3,86% | 30,88% | - | US$20.082,62 | - |
| 4374 |  EurocoinToken ECTE | US$0,09531 | 6,17% | 47,33% | - | US$20.038,70 | - |
| 4375 |  Fintoken Coin FTC | US$0,007190 | 0,28% | -26,72% | - | US$20.178,48 | - |
| 4376 |  DeHealth DHLT | US$0,002358 | 14,52% | 0,31% | - | US$19.896,31 | - |
| 4377 |  DOLZ DOLZ | US$0,02136 | -8,64% | 0,00% | - | US$19.861,44 | - |
| 4378 |  skyup SU | US$0,09643 | -0,04% | 2,46% | - | US$20.172,25 | - |
| 4379 |  Arix ARIX | US$0,2501 | 6,85% | 2,51% | - | US$18.992,08 | - |
| 4380 |  Single Finance SINGLE | US$0,002991 | 1,78% | 2,28% | - | US$19.820,50 | - |
| 4381 |  Fancy Games FNC | US$0,004746 | 2,62% | 11,33% | - | US$19.736,67 | - |
| 4382 |  TRYC TRYC | US$0,05322 | -0,04% | -0,08% | - | US$19.663,63 | - |
| 4383 |  Thales THALES | US$0,4230 | -0,35% | 10,43% | - | US$19.662,01 | - |
| 4384 |  Spot SPOT | US$1,17 | -0,10% | 0,10% | - | US$19.558,75 | - |
| 4385 |  ZakumiFi ZAFI | US$0,1465 | -5,50% | 8,44% | - | US$19.551,00 | - |
| 4386 |  Nimbus Platform NIMB | US$0,0009022 | 0,23% | 3,25% | - | US$19.970,69 | - |
| 4387 |  Balıkesirspor Token BLKS | US$0,2065 | 2,07% | 9,83% | - | US$19.408,64 | - |
| 4388 |  Kapital DAO KAP | US$0,1233 | 1,15% | 19,46% | - | US$19.525,97 | - |
| 4389 |  MINE Network MNET | US$0,0006201 | 17,00% | 28,16% | - | US$19.257,43 | - |
| 4390 |  Phenix Finance (NEW) PHNX | US$0,001321 | 6,97% | -15,42% | - | US$19.213,87 | - |
| 4391 |  Alpha Labz $ALPHA | US$0,0004731 | 11,44% | 11,67% | - | US$19.331,32 | - |
| 4392 |  Hare Plus HARE PLUS | US$0,000000000090 | 41,16% | 131,10% | - | US$19.310,87 | - |
| 4393 |  Nahmii NII | US$0,0003103 | 6,41% | 14,87% | - | US$19.176,24 | - |
| 4394 |  Baskonia Fan Token BKN | US$0,007907 | -2,72% | 12,71% | - | US$19.134,31 | - |
| 4395 |  AMDG Token AMDG | US$0,06393 | 1,22% | 1,27% | - | US$19.605,01 | - |
| 4396 |  WX Token WX | US$0,1254 | -5,05% | -10,10% | - | US$18.787,01 | - |
| 4397 |  Korea Entertainment Education & Shopping KEES | US$0,1035 | -0,34% | -1,63% | - | US$19.098,77 | - |
| 4398 |  TURBOCHAIN TBC | US$0,08280 | 10,74% | 13,41% | - | US$18.919,87 | - |
| 4399 |  GooseFX GOFX | US$0,005182 | -6,60% | 24,62% | - | US$19.003,31 | - |
| 4400 |  Dapp Token DAPPT | US$0,0005423 | -3,95% | 2,86% | - | US$18.288,82 | - |
Tabel di atas menampilkan halaman 88 dari total 178 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.