Data Historis Harga Kripto 13/01/2023
Daftar harga kripto yang direkam pada tanggal 13/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Monfter MON | US$0,001034 | 5,96% | 10,52% | - | US$15.077,07 | - |
| 4552 |  Launchpool LPOOL | US$0,07173 | 5,18% | 10,06% | - | US$15.135,70 | - |
| 4553 |  CrowdSwap CROWD | US$0,09871 | 1,60% | -9,88% | - | US$14.778,62 | - |
| 4554 |  Rabbit2023 RABBIT | US$0,0008786 | 16,08% | 10,35% | - | US$15.096,34 | - |
| 4555 |  Ripio Coin RPC | US$0,004456 | -0,15% | -18,70% | - | US$15.107,97 | - |
| 4556 |  Copiosa Coin COP | US$0,007776 | -2,46% | -2,07% | - | US$14.775,62 | - |
| 4557 |  LEDGIS LED | US$0,03511 | -0,55% | 5,18% | - | US$15.033,69 | - |
| 4558 |  Tokyo AU TOKAU | US$0,000000001382 | -7,29% | 7,81% | - | US$15.122,30 | - |
| 4559 |  Minifootball MINIFOOTBALL | US$0,000000000034 | 2,02% | 9,84% | - | US$15.236,82 | - |
| 4560 |  Dark Energy Crystals DEC | US$0,0006080 | 0,79% | 6,79% | - | US$15.558,22 | - |
| 4561 |  LoopSwap LSWAP | US$0,0006142 | -1,70% | 3,13% | - | US$14.984,04 | - |
| 4562 |  MetaReset RESET | US$0,0007976 | 41,23% | 68,99% | - | US$14.979,41 | - |
| 4563 |  Legacy ICHI ICHI | US$4,17 | 2,92% | 6,05% | - | US$14.926,73 | - |
| 4564 |  Ardana DANA | US$0,007672 | 1,00% | -1,34% | - | US$14.889,63 | - |
| 4565 |  Sentre Protocol SNTR | US$0,001724 | -4,06% | -3,58% | - | US$14.875,47 | - |
| 4566 |  Hina Inu HINA | US$0,000000000016 | -2,03% | 13,22% | - | US$14.875,78 | - |
| 4567 |  Belrium BEL | US$4,67 | -0,66% | 2,87% | - | US$14.850,64 | - |
| 4568 |  KickPad KPAD | US$0,001217 | -1,26% | 10,97% | - | US$14.754,76 | - |
| 4569 |  KnightSwap KNIGHT | US$0,01653 | 1,11% | 2,59% | - | US$14.558,50 | - |
| 4570 |  UNION Protocol Governance Token UNN | US$0,0003013 | 0,85% | 15,66% | - | US$14.810,72 | - |
| 4571 |  DOGAMÍ DOGA | US$0,01451 | 3,94% | 15,55% | - | US$14.814,24 | - |
| 4572 |  ClassZZ CZZ | US$0,002871 | -4,00% | -43,81% | - | US$14.755,46 | - |
| 4573 |  botXcoin BOTX | US$0,004633 | -1,00% | 4,68% | - | US$14.746,09 | - |
| 4574 |  Bitcoin Bam BTCBAM | US$0,8257 | 0,16% | -5,08% | - | US$14.627,12 | - |
| 4575 |  DAOLaunch DAL | US$0,08369 | 2,24% | -1,66% | - | US$14.711,37 | - |
| 4576 |  Kocaelispor Fan Token KSTT | US$0,001864 | -0,59% | 8,93% | - | US$14.773,34 | - |
| 4577 |  Bitindi Chain BNI | US$0,01952 | -2,52% | 26,74% | - | US$14.698,00 | - |
| 4578 |  CircleSwap CIR | US$0,1077 | 4,25% | 0,99% | - | US$14.686,29 | - |
| 4579 |  Operon Origins ORO | US$0,001876 | 0,73% | 6,71% | - | US$14.648,76 | - |
| 4580 |  TEN Wallet TENW | US$0,0000002355 | -94,34% | -94,28% | - | US$14.661,14 | - |
| 4581 |  Dynex DNX | US$0,06706 | -1,39% | -6,05% | - | US$14.656,55 | - |
| 4582 |  Star Wars Cat SWCAT | US$0,0000004950 | 30,03% | 50,44% | - | US$14.239,74 | - |
| 4583 |  D Community DILI | US$0,00007892 | 5,46% | 3,22% | - | US$14.526,98 | - |
| 4584 |  MacaronSwap MCRN | US$0,1040 | 3,39% | 11,89% | - | US$14.573,48 | - |
| 4585 |  Coral Swap CORAL | US$0,03036 | 3,83% | -10,50% | - | US$14.626,90 | - |
| 4586 |  Hydranet HDX | US$0,02898 | 3,38% | -2,01% | - | US$14.714,09 | - |
| 4587 |  Serum SER SER | US$0,0009001 | 24,87% | 15,91% | - | US$13.349,38 | - |
| 4588 |  Sway Social SWAY | US$0,002568 | 1,77% | 11,60% | - | US$14.503,04 | - |
| 4589 |  Airtnt AIRTNT | US$0,001680 | -11,43% | -18,68% | - | US$14.466,34 | - |
| 4590 |  CrossWallet CWT | US$0,01240 | 1,79% | 11,50% | - | US$14.461,11 | - |
| 4591 |  TrustBase TBE | US$0,0001361 | 2,44% | 2,53% | - | US$14.426,36 | - |
| 4592 |  Tag Protocol TAG | US$0,01429 | -5,59% | -5,67% | - | US$18.802,73 | - |
| 4593 |  Chintai CHEX | US$0,01504 | 0,61% | 5,89% | - | US$14.378,06 | - |
| 4594 |  Zyro ZYRO | US$0,003387 | -2,59% | 1,30% | - | US$14.369,39 | - |
| 4595 |  Dragon Mainland Shards DMS | US$0,00008124 | 10,98% | 10,40% | - | US$14.229,60 | - |
| 4596 |  Biometric Financial BIOFI | US$0,001313 | -0,23% | 2,66% | - | US$13.886,58 | - |
| 4597 |  Wrapped Star WSTR | US$4.080,30 | 0,62% | 8,25% | - | US$14.193,90 | - |
| 4598 |  Akropolis Delphi ADEL | US$0,003064 | 4,65% | 17,88% | - | US$14.209,30 | - |
| 4599 |  NeoFi NEOFI | US$0,001489 | -0,20% | 7,27% | - | US$14.125,80 | - |
| 4600 |  Fire Protocol FIRE | US$0,007447 | 1,16% | -2,12% | - | US$14.148,79 | - |
Tabel di atas menampilkan halaman 92 dari total 178 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.