Data Historis Harga Kripto 13/01/2023
Daftar harga kripto yang direkam pada tanggal 13/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Defi For You DFY | US$0,0007452 | 0,40% | 1,81% | - | US$17.176,97 | - |
| 4452 |  Tempus TEMP | US$0,03019 | -0,17% | 1,08% | - | US$17.427,28 | - |
| 4453 |  Pledge Coin PLG | US$0,0002891 | -2,68% | 4,38% | - | US$17.227,15 | - |
| 4454 |  Chikn Egg EGG | US$0,1024 | 1,40% | 9,36% | - | US$17.334,14 | - |
| 4455 |  Acquire.Fi ACQ | US$0,02606 | -8,22% | 8,25% | - | US$17.396,68 | - |
| 4456 |  CoreStarter CSTR | US$0,002789 | 1,55% | -2,90% | - | US$17.236,60 | - |
| 4457 |  Starcoin STC | US$0,01070 | 4,71% | -1,85% | - | US$17.289,88 | - |
| 4458 |  WingRiders Governance Token WRT | US$0,1003 | 2,54% | 16,82% | - | US$17.311,74 | - |
| 4459 |  Unit Protocol Duck DUCK | US$0,003023 | -1,99% | -5,98% | - | US$17.266,42 | - |
| 4460 |  IAGON IAG | US$0,005501 | 1,66% | 23,27% | - | US$17.410,62 | - |
| 4461 |  MODA DAO MODA | US$0,2169 | 3,66% | 9,63% | - | US$17.248,31 | - |
| 4462 |  ARMOR ARMOR | US$0,005694 | 4,19% | 17,12% | - | US$17.192,61 | - |
| 4463 |  Porta KIAN | US$0,0003941 | 0,27% | -0,21% | - | US$17.231,76 | - |
| 4464 |  Zenlink ZLK | US$0,03018 | 0,09% | 18,74% | - | US$17.226,56 | - |
| 4465 |  Lox Network LOX | US$0,0001190 | -24,48% | -45,57% | - | US$17.125,65 | - |
| 4466 |  Balto Token BALTO | US$0,0001692 | -7,30% | -86,14% | - | US$17.097,59 | - |
| 4467 |  Hectagon HECTA | US$0,4035 | -1,13% | 0,04% | - | US$17.182,30 | - |
| 4468 |  Memecoin MEM | US$0,02629 | 5,62% | 15,23% | - | US$16.821,04 | - |
| 4469 |  Mei Flex MF | US$0,2441 | 0,01% | 0,87% | - | US$17.278,10 | - |
| 4470 |  Baby Tiger King BABYTK | US$0,000000000052 | 13,06% | 20,99% | - | US$18.168,73 | - |
| 4471 |  VirtualMeta VMA | US$0,002070 | 0,01% | -0,43% | - | US$17.101,16 | - |
| 4472 |  Metarix MTRX | US$0,003120 | 3,06% | 2,87% | - | US$17.113,26 | - |
| 4473 |  SportsIcon ICONS | US$0,03694 | 2,97% | -0,53% | - | US$16.977,37 | - |
| 4474 |  Bursaspor Fan Token TMSH | US$0,002098 | 2,70% | 9,78% | - | US$17.055,25 | - |
| 4475 |  League of Ancients LOA | US$0,002830 | 9,53% | 14,54% | - | US$16.917,29 | - |
| 4476 |  Rainbow Token RBW | US$0,03357 | 11,69% | 12,54% | - | US$16.925,80 | - |
| 4477 |  Tillage TILL | US$0,4789 | -0,45% | 11,79% | - | US$16.949,98 | - |
| 4478 |  Hippo Wallet Token (HPO) HPO | US$0,003551 | 2,07% | 2,80% | - | US$16.906,47 | - |
| 4479 |  FitR FMT | US$0,005581 | -1,40% | -6,02% | - | US$16.730,28 | - |
| 4480 |  SYA x Flooz SYA | US$0,000000008871 | -0,09% | -5,11% | - | US$19.214,30 | - |
| 4481 |  NirvanaMeta V2 MNU | US$0,002348 | -1,69% | -44,71% | - | US$16.788,91 | - |
| 4482 |  Vidiachange VIDA | US$1,97 | 5,20% | 12,63% | - | US$16.802,70 | - |
| 4483 |  Artmeta MART | US$0,02437 | 1,38% | -2,48% | - | US$16.765,85 | - |
| 4484 |  Pearl PEARL | US$7,37 | -0,81% | -9,72% | - | US$16.747,86 | - |
| 4485 |  Basis Gold Share BAGS | US$0,4031 | -3,99% | 14,52% | - | US$16.762,21 | - |
| 4486 |  Vanspor Token VAN | US$0,1501 | 5,19% | 0,28% | - | US$16.741,51 | - |
| 4487 |  LordToken LTT | US$0,007856 | 5,79% | 29,13% | - | US$16.715,38 | - |
| 4488 |  Talent TNT | US$0,07202 | 20,01% | 6,56% | - | US$16.664,61 | - |
| 4489 |  Asia Coin ASIA | US$0,07691 | -6,77% | 21,43% | - | US$16.714,34 | - |
| 4490 |  reBaked BAKED | US$0,001666 | 1,87% | 2,25% | - | US$16.580,40 | - |
| 4491 |  MilkshakeSwap Milk | US$0,3932 | 0,08% | 7,85% | - | US$16.614,14 | - |
| 4492 |  MESSIER M87 | US$0,000001528 | 4,95% | -12,44% | - | US$16.596,51 | - |
| 4493 |  PROXI CREDIT | US$0,005391 | -3,81% | -10,74% | - | US$16.562,47 | - |
| 4494 |  Potentiam PTM | US$0,01214 | 7,27% | 19,40% | - | US$16.127,55 | - |
| 4495 |  Ratscoin RATS | US$0,000000000309 | 4,87% | 27,97% | - | US$16.567,88 | - |
| 4496 |  Kintsugi KINT | US$0,7322 | 3,30% | 11,18% | - | US$16.550,65 | - |
| 4497 |  Meta Dance MDT | US$0,006741 | -0,28% | -15,71% | - | US$16.751,08 | - |
| 4498 |  ZUNA ZUNA | US$0,000000002844 | -0,32% | 20,03% | - | US$16.446,04 | - |
| 4499 |  Fanadise FAN | US$0,0001525 | -0,99% | 4,56% | - | US$16.480,41 | - |
| 4500 |  StarLink SLNV2 | US$0,0001635 | 0,07% | -0,42% | - | US$16.428,22 | - |
Tabel di atas menampilkan halaman 90 dari total 178 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.