Data Historis Harga Kripto 13/01/2023
Daftar harga kripto yang direkam pada tanggal 13/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Cronos ID CROID | US$0,1635 | 2,94% | -31,74% | - | US$16.178,79 | - |
| 4502 |  Andus Chain DEB | US$0,006885 | 0,69% | -1,57% | - | US$16.465,27 | - |
| 4503 |  SoPay SOP | US$0,00001995 | 4,82% | -1,90% | - | US$16.446,01 | - |
| 4504 |  FileStar STAR | US$0,008285 | 10,54% | 23,40% | - | US$16.427,20 | - |
| 4505 |  Rebel Bots RBLS | US$0,07448 | 1,18% | -16,72% | - | US$16.403,08 | - |
| 4506 |  SpaceY SPAY | US$0,06569 | 0,14% | 1,52% | - | US$16.325,66 | - |
| 4507 |  CleanCarbon CARBO | US$0,01015 | 2,10% | 1,67% | - | US$16.230,13 | - |
| 4508 |  Dejitaru Shirudo SHIELD | US$0,0004144 | 16,76% | 55,26% | - | US$16.207,31 | - |
| 4509 |  LemoChain LEMO | US$0,0001348 | 1,41% | 12,36% | - | US$16.253,45 | - |
| 4510 |  Mercurial Finance MER | US$0,01563 | 0,78% | 128,86% | - | US$16.135,04 | - |
| 4511 |  Super Bitcoin SBTC | US$0,3241 | 6,93% | 17,60% | - | US$16.083,87 | - |
| 4512 |  Attack Wagon ATK | US$0,001666 | 8,08% | 1,86% | - | US$16.100,29 | - |
| 4513 |  APCH APCH | US$0,1023 | 5,84% | 3,52% | - | US$16.088,74 | - |
| 4514 |  Doren DRE | US$0,7240 | -0,09% | 0,41% | - | US$16.258,06 | - |
| 4515 |  Darüşşafaka Spor Kulübü Token DSK | US$0,2156 | 5,43% | 0,42% | - | US$16.095,10 | - |
| 4516 |  Clavell Inu CLAVELL | US$0,00001962 | -9,74% | -36,72% | - | US$16.094,17 | - |
| 4517 |  MerchDAO MRCH | US$0,01505 | 1,91% | -0,15% | - | US$16.044,80 | - |
| 4518 |  Blossom SAKURA | US$1,05 | -6,73% | -42,37% | - | US$16.010,97 | - |
| 4519 |  Octopus Protocol OPS | US$0,0007582 | 2,64% | 2,87% | - | US$15.860,43 | - |
| 4520 |  Catapult ATD | US$0,1234 | 2,52% | -0,96% | - | US$15.993,97 | - |
| 4521 |  Alpha5 A5T | US$0,01532 | 9,60% | 7,42% | - | US$15.962,52 | - |
| 4522 |  Ankr Staked BNB ankrBNB | US$304,75 | 2,47% | 12,95% | - | US$15.978,98 | - |
| 4523 |  Bullshit Inu BULL | US$0,00000003844 | -11,99% | 10,67% | - | US$15.967,76 | - |
| 4524 |  PolyPad POLYPAD | US$0,003879 | 5,27% | 4,94% | - | US$15.957,32 | - |
| 4525 |  One Share ONS | US$1,92 | 5,15% | -1,35% | - | US$15.866,74 | - |
| 4526 |  Cheems Inu CINU | US$0,000000000000 | -99,93% | 7,49% | - | US$15.853,68 | - |
| 4527 |  Topshelf Finance LIQR | US$0,0002354 | 4,00% | 22,82% | - | US$15.838,77 | - |
| 4528 |  Solanax SOLD | US$0,004529 | 9,45% | 12,39% | - | US$15.769,46 | - |
| 4529 |  CryptoXpress XPRESS | US$0,06106 | 2,62% | -7,90% | - | US$15.939,14 | - |
| 4530 |  Dragon Crypto Aurum DCAU | US$8,67 | 2,80% | 19,48% | - | US$15.821,29 | - |
| 4531 |  BLACKHOLE PROTOCOL BLACK | US$0,001870 | -0,91% | -0,10% | - | US$15.832,25 | - |
| 4532 |  Stone DeFi STN | US$0,01058 | -0,70% | -5,99% | - | US$15.892,76 | - |
| 4533 |  TRONbetDice DICE | US$0,007823 | 4,26% | -3,38% | - | US$15.764,18 | - |
| 4534 |  StepEx SPEX | US$0,005670 | 2,19% | 11,60% | - | US$15.757,94 | - |
| 4535 |  Stater STR | US$0,0005894 | 6,65% | -3,97% | - | US$15.706,87 | - |
| 4536 |  ENNO Cash ENNO | US$0,1004 | -7,62% | 6,86% | - | US$15.588,73 | - |
| 4537 |  Larix LARIX | US$0,0002950 | 1,87% | -1,82% | - | US$15.528,76 | - |
| 4538 |  Kyberdyne KBD | US$0,001725 | 0,51% | -4,03% | - | US$15.565,72 | - |
| 4539 |  Alien Squid ALIENSQUID | US$0,000000002717 | -25,70% | 0,00% | - | US$15.897,75 | - |
| 4540 |  JK Coin JK | US$0,1368 | 1,72% | 1,57% | - | US$15.542,70 | - |
| 4541 |  BabyDoge ETH BABYDOGE | US$0,000000004850 | 268,49% | 318,11% | - | US$15.153,72 | - |
| 4542 |  KENKA METAVERSE KENKA | US$0,00001357 | -10,51% | -19,21% | - | US$15.337,33 | - |
| 4543 |  REDANCOIN REDAN | US$0,02599 | -0,02% | -21,15% | - | US$15.612,81 | - |
| 4544 |  DragonBnB.co BNBDRAGON | US$0,0008825 | -0,39% | 13,61% | - | US$16.060,83 | - |
| 4545 |  KLAYMETA META | US$0,02858 | 8,63% | 27,92% | - | US$15.272,99 | - |
| 4546 |  Lion Token LION | US$0,00005916 | 3,71% | 12,81% | - | US$15.286,23 | - |
| 4547 |  TruePNL PNL | US$0,02474 | 1,23% | -0,56% | - | US$15.380,87 | - |
| 4548 |  StellaSwap STELLA | US$0,04409 | 9,25% | 24,36% | - | US$15.297,49 | - |
| 4549 |  Genie Protocol GNP | US$0,0003908 | 0,01% | -0,20% | - | US$15.421,13 | - |
| 4550 |  Dives Defi DDF | US$204,49 | -1,74% | -0,75% | - | US$15.217,52 | - |
Tabel di atas menampilkan halaman 91 dari total 178 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.