Data Historis Harga Kripto 13/01/2023
Daftar harga kripto yang direkam pada tanggal 13/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Medicalveda MVEDA | US$0,001909 | 67,44% | 3,80% | - | US$13.769,21 | - |
| 4602 |  Robo Inu Finance RBIF | US$0,000000000224 | -2,17% | -6,68% | - | US$14.108,89 | - |
| 4603 |  Phonon DAO PHONON | US$0,001243 | 4,17% | -7,55% | - | US$14.105,20 | - |
| 4604 |  FrogSwap FROG | US$0,09193 | -4,04% | 27,24% | - | US$13.977,72 | - |
| 4605 |  Genius GENI | US$0,0001520 | 1,96% | 0,00% | - | US$14.064,75 | - |
| 4606 |  Age of Zalmoxis KOSON | US$0,01665 | 0,63% | 7,11% | - | US$13.986,47 | - |
| 4607 |  Pera Finance PERA | US$0,001358 | 3,40% | 4,06% | - | US$14.049,46 | - |
| 4608 |  Terra World Token TWD | US$0,02961 | -6,81% | -9,61% | - | US$13.874,89 | - |
| 4609 |  Millennium Sapphire MSTO | US$0,2801 | 98,61% | 8,58% | - | US$13.945,61 | - |
| 4610 |  Echain Network ECT | US$0,002836 | -23,24% | 19,20% | - | US$13.976,26 | - |
| 4611 |  Tail TAIL | US$0,001963 | 2,84% | -6,16% | - | US$13.969,19 | - |
| 4612 |  DAOSquare RICE | US$0,5931 | -11,22% | -3,83% | - | US$13.947,06 | - |
| 4613 |  Cloudbric CLBK | US$0,002474 | 3,03% | 6,42% | - | US$13.952,16 | - |
| 4614 |  Hivemapper HONEY | US$0,1323 | 17,71% | -17,80% | - | US$13.939,98 | - |
| 4615 |  Drip Network DRIP | US$0,6596 | -1,22% | -6,92% | - | US$13.943,99 | - |
| 4616 |  CloudTx CLOUD | US$0,001376 | 0,43% | -3,99% | - | US$13.839,64 | - |
| 4617 |  Lemond LEMD | US$0,00004530 | -9,05% | -10,12% | - | US$13.827,24 | - |
| 4618 |  Monster Galaxy GGM | US$0,002898 | -1,37% | -11,40% | - | US$13.786,95 | - |
| 4619 |  Poison Finance POI$ON | US$0,08250 | 2,55% | 19,19% | - | US$13.882,94 | - |
| 4620 |  Sashimi SASHIMI | US$0,005185 | 1,34% | 2,12% | - | US$13.706,52 | - |
| 4621 |  Karus Starter KST | US$0,004037 | 0,61% | 2,85% | - | US$13.685,36 | - |
| 4622 |  Savage SAVG | US$0,004434 | 0,63% | -13,04% | - | US$13.694,83 | - |
| 4623 |  Graphene GFN | US$0,006073 | -3,54% | 31,11% | - | US$13.635,98 | - |
| 4624 |  Unique Venture Clubs UNQ | US$0,003992 | -0,61% | 33,73% | - | US$13.583,61 | - |
| 4625 |  Metagame Arena MGA | US$0,01641 | -6,43% | -0,66% | - | US$13.536,23 | - |
| 4626 |  Bitcoin File BIFI | US$0,0004708 | 2,00% | 0,89% | - | US$13.679,38 | - |
| 4627 |  Shade Protocol SHD | US$7,30 | -2,04% | 19,89% | - | US$13.587,34 | - |
| 4628 |  Adanaspor Fan Token ADANA | US$0,007391 | 2,03% | 0,37% | - | US$13.638,51 | - |
| 4629 |  Altbase ALTB | US$0,0001835 | -0,85% | -11,31% | - | US$13.571,42 | - |
| 4630 |  DeltaFi DELFI | US$0,1129 | 2,19% | -42,95% | - | US$13.486,24 | - |
| 4631 |  Fenomy FENOMY | US$0,002405 | 4,34% | 12,02% | - | US$13.489,34 | - |
| 4632 |  Maximus TRIO TRIO | US$0,02641 | 8,03% | 8,35% | - | US$13.472,47 | - |
| 4633 |  Stamen Tellus Token STT | US$0,0004403 | -2,81% | -6,17% | - | US$15.827,60 | - |
| 4634 |  JD Coin JDC | US$0,04422 | -20,36% | 27,34% | - | US$13.709,38 | - |
| 4635 |  MemePad MEPAD | US$0,001564 | 1,93% | 12,18% | - | US$12.342,38 | - |
| 4636 |  PixelVerse PIXEL | US$0,0003905 | 7,54% | 0,09% | - | US$13.476,59 | - |
| 4637 |  SUP SUP | US$5,96 | 2,83% | 7,02% | - | US$13.400,07 | - |
| 4638 |  MiniSwap MINI | US$0,01330 | 9,68% | 9,63% | - | US$13.453,16 | - |
| 4639 |  GoldMiner GM | US$0,000004788 | 0,89% | 3,72% | - | US$13.293,96 | - |
| 4640 |  ViteX Coin VX | US$0,04009 | -2,62% | 9,66% | - | US$13.895,46 | - |
| 4641 |  Sunflower Land SFL | US$0,1108 | 0,77% | 10,10% | - | US$13.102,57 | - |
| 4642 |  CNNS CNNS | US$0,0001001 | 2,35% | 22,91% | - | US$13.179,61 | - |
| 4643 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,007604 | 9,85% | 22,55% | - | US$13.268,61 | - |
| 4644 |  Yield Yak YAK | US$250,42 | 2,71% | 17,90% | - | US$13.148,13 | - |
| 4645 |  Block Ape Scissors BAS | US$0,04578 | -0,46% | 8,73% | - | US$13.142,53 | - |
| 4646 |  CORN CORN | US$8,84 | 3,56% | 11,88% | - | US$13.157,09 | - |
| 4647 |  Safemars SAFEMARS | US$0,000000009939 | 1,80% | 9,59% | - | US$13.133,72 | - |
| 4648 |  Pegaxy PGX | US$0,003350 | -3,76% | -11,81% | - | US$13.043,88 | - |
| 4649 |  Moomonster MOO | US$0,002731 | -0,84% | -5,89% | - | US$13.039,21 | - |
| 4650 |  SmartFi SMTF | US$0,4161 | -11,48% | -29,22% | - | US$13.038,54 | - |
Tabel di atas menampilkan halaman 93 dari total 178 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.