Data Historis Harga Kripto 13/01/2023
Daftar harga kripto yang direkam pada tanggal 13/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Titi Financial TITI | US$0,000000000342 | 6,98% | -7,91% | - | US$10.374,88 | - |
| 4802 |  TempleDAO TEMPLE | US$0,9719 | -0,43% | 0,36% | - | US$10.620,18 | - |
| 4803 |  Billiard Crypto BIC | US$0,02427 | -7,93% | 5,21% | - | US$10.602,99 | - |
| 4804 |  KlimaDAO KLIMA | US$1,55 | -0,38% | -0,60% | - | US$11.582,33 | - |
| 4805 |  WaultSwap WEX | US$0,000005654 | 2,69% | 10,72% | - | US$10.627,18 | - |
| 4806 |  SUPE SUPE | US$0,02211 | 1,72% | 7,93% | - | US$10.544,51 | - |
| 4807 |  Aptoge APTOGE | US$0,08548 | 167,40% | 370,54% | - | US$10.482,79 | - |
| 4808 |  LUSD Chicken Bonds BLUSD | US$1,18 | -0,83% | -0,43% | - | US$10.459,41 | - |
| 4809 |  CRYPTORG CTG | US$0,07406 | 1,06% | 8,59% | - | US$10.446,18 | - |
| 4810 |  D-Drops DOP | US$0,004114 | -3,16% | 7,95% | - | US$10.421,52 | - |
| 4811 |  New World Order STATE | US$0,00000001816 | 2,35% | -19,03% | - | US$10.336,67 | - |
| 4812 |  Digihealth DGH | US$0,01294 | 23,37% | 47,62% | - | US$10.326,51 | - |
| 4813 |  Cookies Protocol CP | US$0,0000001546 | -6,21% | -13,71% | - | US$10.320,03 | - |
| 4814 |  Frax Finance - Frax Ether FRXETH | US$1.451,75 | 2,33% | 0,00% | - | US$10.318,93 | - |
| 4815 |  The Big Five Token BFT | US$0,00009727 | 0,36% | -6,91% | - | US$10.262,12 | - |
| 4816 |  USD mars USDm | US$0,5119 | 2,14% | 2,62% | - | US$10.219,39 | - |
| 4817 |  MeetPle MPT | US$0,01500 | -25,26% | -12,87% | - | US$10.198,15 | - |
| 4818 |  Alluo ALLUO | US$0,04490 | 1,20% | 8,25% | - | US$10.182,86 | - |
| 4819 |  LunaFi LFI | US$0,01069 | 6,92% | 1,28% | - | US$10.229,33 | - |
| 4820 |  Superpower Squad ECG | US$0,009183 | 1,51% | 1,96% | - | US$10.135,87 | - |
| 4821 |  DEVITA LIFE | US$0,005401 | -4,24% | 6,14% | - | US$10.119,43 | - |
| 4822 |  X7R X7R | US$0,03559 | 1,62% | 11,63% | - | US$10.095,42 | - |
| 4823 |  Notable NBL | US$0,009514 | -0,32% | -1,85% | - | US$10.063,22 | - |
| 4824 |  MuesliSwap MILK MILK | US$0,9103 | 4,43% | 31,83% | - | US$10.065,96 | - |
| 4825 |  Pandora Spirit PSR | US$0,7951 | 2,08% | 17,98% | - | US$10.028,17 | - |
| 4826 |  MICROCOSM MIC | US$3,01 | 4,07% | -1,21% | - | US$9.339,65 | - |
| 4827 |  EnviDa EDAT | US$0,7782 | -0,23% | 9,55% | - | US$10.011,79 | - |
| 4828 |  Shihtzu Exchange STZU | US$0,000000004701 | 1,04% | 32,35% | - | US$9.984,65 | - |
| 4829 |  BITAY Coin BITAY | US$0,01585 | 3,20% | 33,59% | - | US$9.728,27 | - |
| 4830 |  CashBackPro CBP | US$0,8233 | 10,04% | -7,55% | - | US$9.910,52 | - |
| 4831 |  Pleasure Coin NSFW | US$0,00007855 | 4,67% | -0,33% | - | US$10.049,62 | - |
| 4832 |  oneICHI ONEICHI | US$1,00 | 0,69% | 0,18% | - | US$9.897,48 | - |
| 4833 |  TabTrader Token TTT | US$0,009561 | -0,24% | 0,53% | - | US$9.853,38 | - |
| 4834 |  Infinite Launch ILA | US$0,002887 | 2,19% | 0,40% | - | US$9.634,91 | - |
| 4835 |  Yieldly YLDY | US$0,0001500 | 0,01% | 15,44% | - | US$9.977,41 | - |
| 4836 |  veDAO WEVE | US$0,0007584 | -0,23% | -0,59% | - | US$9.746,74 | - |
| 4837 |  Port Finance PORT | US$0,02263 | 3,70% | 1,72% | - | US$9.782,56 | - |
| 4838 |  Dragon War DRAW | US$0,0005918 | -0,97% | -2,62% | - | US$9.767,49 | - |
| 4839 |  Solarbeam SOLAR | US$0,03635 | 3,21% | 13,37% | - | US$9.715,13 | - |
| 4840 |  Realital Metaverse RETA | US$0,2069 | 1,47% | 1,91% | - | US$9.747,43 | - |
| 4841 |  LimoCoin Swap LMCSWAP | US$0,002936 | -1,81% | -2,53% | - | US$9.716,90 | - |
| 4842 |  CortexDAO CXD | US$0,01368 | -2,87% | 3,40% | - | US$9.716,74 | - |
| 4843 |  DELOT.IO DELOT | US$0,0005162 | 1,24% | 6,17% | - | US$10.890,00 | - |
| 4844 |  Zodium ZODI | US$0,0008563 | 6,00% | 6,14% | - | US$9.631,98 | - |
| 4845 |  ReadFi $RDF | US$0,01283 | 1,77% | 10,80% | - | US$9.593,20 | - |
| 4846 |  Chronoly CRNO | US$0,02461 | -0,35% | 6,52% | - | US$9.641,57 | - |
| 4847 |  The Youth Pay TYP | US$0,00003001 | -39,99% | -39,97% | - | US$9.571,12 | - |
| 4848 |  MoonLift Capital MLTPX | US$0,000001854 | 21,19% | 22,45% | - | US$9.561,14 | - |
| 4849 |  GameGaw GAW | US$0,00001783 | -58,13% | -99,35% | - | US$9.557,00 | - |
| 4850 |  CryptoArt.Ai CART | US$0,007556 | 4,24% | 4,86% | - | US$9.429,50 | - |
Tabel di atas menampilkan halaman 97 dari total 178 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.