Data Historis Harga Kripto 13/01/2023
Daftar harga kripto yang direkam pada tanggal 13/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Connect CNT | US$0,02146 | 1,14% | 11,13% | - | US$6.547,69 | - |
| 5002 |  Filecoin Standard Hashrate Token FILST | US$0,6115 | -0,62% | 5,27% | - | US$6.607,01 | - |
| 5003 |  Shiba Girlfriend SHIBGF | US$0,000000000544 | -5,25% | -30,94% | - | US$6.522,81 | - |
| 5004 |  FarmerDoge CROP | US$0,00003460 | -11,83% | -16,79% | - | US$6.362,41 | - |
| 5005 |  Jacy JACY | US$0,000000000080 | 2,32% | 84,76% | - | US$6.514,13 | - |
| 5006 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | 2,12% | 6,32% | - | US$6.501,90 | - |
| 5007 |  Rodeo Coin RODEO | US$0,0008264 | 10,76% | 10,14% | - | US$6.460,62 | - |
| 5008 |  Stabledoc SDT | US$0,003798 | 5,62% | 8,98% | - | US$6.460,13 | - |
| 5009 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$4,09 | 8,89% | 35,18% | - | US$6.455,70 | - |
| 5010 |  Aurix AUR | US$0,7934 | -9,30% | -29,73% | - | US$6.407,79 | - |
| 5011 |  Crown Sovereign CSOV | US$0,004986 | 0,60% | 4,06% | - | US$6.393,14 | - |
| 5012 |  Apollo Crypto DAO APOLLO | US$0,000003635 | 0,90% | 22,97% | - | US$6.357,37 | - |
| 5013 |  EVAI EV | US$0,01049 | 14,18% | 20,69% | - | US$6.349,25 | - |
| 5014 |  Defira FIRA | US$0,05024 | 3,28% | 1,46% | - | US$6.335,53 | - |
| 5015 |  bitcastle CASTLE | US$0,0003837 | 5,77% | 21,74% | - | US$6.318,15 | - |
| 5016 |  Farmers World Wood FWW | US$0,000002253 | 2,45% | 149,74% | - | US$6.378,96 | - |
| 5017 |  GreenTrust GNT | US$0,000000004294 | 5,35% | 8,79% | - | US$6.262,20 | - |
| 5018 |  Women Empowerment Token WEMP | US$0,000000000569 | -1,35% | 11,12% | - | US$6.261,02 | - |
| 5019 |  Libera Financial LIBERA | US$1,26 | -0,50% | 2,90% | - | US$6.257,91 | - |
| 5020 |  Funex FUNEX | US$0,008805 | 0,42% | -0,10% | - | US$6.193,08 | - |
| 5021 |  Lego Coin LEGO | US$0,05025 | -28,14% | -12,80% | - | US$6.222,54 | - |
| 5022 |  Pantos PAN | US$0,06262 | -4,08% | -3,92% | - | US$6.209,36 | - |
| 5023 |  MobieCoin MBX | US$0,0001576 | 5,91% | -1,52% | - | US$6.201,00 | - |
| 5024 |  Regen Network REGEN | US$0,2122 | 5,02% | 21,74% | - | US$6.159,65 | - |
| 5025 |  Sakaryaspor Token SKRY | US$0,1756 | 4,72% | 2,08% | - | US$6.161,89 | - |
| 5026 |  Cheese (V2) CHEESE | US$0,00005589 | 4,08% | 9,44% | - | US$6.195,13 | - |
| 5027 |  Chainsquare CHS | US$0,1180 | -3,11% | 1,86% | - | US$6.154,85 | - |
| 5028 |  Athens ATH | US$2,41 | 10,37% | 25,08% | - | US$6.153,11 | - |
| 5029 |  Warena WARE | US$0,0002585 | -34,03% | -27,99% | - | US$6.143,98 | - |
| 5030 |  Mercor Finance MRCR | US$0,001857 | 18,26% | 39,77% | - | US$6.128,30 | - |
| 5031 |  Zipmex ZMT | US$0,1636 | 0,25% | -0,25% | - | US$6.002,22 | - |
| 5032 |  Loud Market LOUD | US$0,002882 | -0,63% | -29,69% | - | US$6.621,98 | - |
| 5033 |  Nest Arcade NESTA | US$0,0001580 | 10,34% | 55,83% | - | US$6.191,96 | - |
| 5034 |  RUG RADIO RUG | US$0,05943 | 0,88% | -16,07% | - | US$6.091,60 | - |
| 5035 |  NFTD Protocol NFTD | US$0,5202 | -0,01% | -0,02% | - | US$6.067,72 | - |
| 5036 |  TheSolanDAO SDO | US$0,00004868 | 7,38% | 16,24% | - | US$6.005,15 | - |
| 5037 |  Velhalla SCAR | US$0,002232 | -5,08% | 26,91% | - | US$6.057,53 | - |
| 5038 |  Banana BANANA | US$0,6106 | 7,92% | 13,25% | - | US$6.052,97 | - |
| 5039 |  Rollbit Coin RLB | US$0,002871 | 0,02% | 12,04% | - | US$6.050,55 | - |
| 5040 |  Catvills Coin CATVILLS | US$0,000000001201 | 0,18% | -8,24% | - | US$6.069,13 | - |
| 5041 |  The Genesis Block GENBLOK | US$0,008009 | -12,27% | -3,75% | - | US$6.007,52 | - |
| 5042 |  Talent Token TTX | US$0,0002379 | -1,09% | -7,94% | - | US$5.988,57 | - |
| 5043 |  Create CT | US$0,01435 | -17,82% | -79,63% | - | US$5.987,84 | - |
| 5044 |  GoMeat GOMT | US$0,7217 | 15,54% | 17,08% | - | US$5.983,49 | - |
| 5045 |  Decubate DCB | US$0,0008589 | -1,44% | 10,13% | - | US$5.980,37 | - |
| 5046 |  Swapr SWPR | US$0,02988 | 24,70% | 41,28% | - | US$5.951,23 | - |
| 5047 |  Kintsugi BTC KBTC | US$21.968,16 | 4,28% | 9,86% | - | US$5.911,82 | - |
| 5048 |  Sombra Network SMBR | US$0,03196 | 1,88% | 9,88% | - | US$5.757,28 | - |
| 5049 |  Blue Baikal BBC | US$0,000008960 | 8,85% | 15,71% | - | US$5.901,73 | - |
| 5050 |  ZilSwap ZWAP | US$1,33 | 6,33% | 32,91% | - | US$5.913,03 | - |
Tabel di atas menampilkan halaman 101 dari total 178 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.