Data Historis Harga Kripto 13/01/2023
Daftar harga kripto yang direkam pada tanggal 13/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Ethermon EMON | US$0,002312 | 3,81% | -8,77% | - | US$7.395,23 | - |
| 4952 |  TattooMoney TAT2 | US$0,002591 | -9,59% | 6,64% | - | US$7.925,11 | - |
| 4953 |  Sapphire SAPP | US$0,01864 | 32,78% | 23,89% | - | US$7.311,53 | - |
| 4954 |  Waggle Network WAG | US$0,003554 | 3,02% | 13,37% | - | US$7.258,44 | - |
| 4955 |  Qubit QBT | US$0,0001097 | 7,41% | 16,54% | - | US$7.257,13 | - |
| 4956 |  Shaman King Inu SHAMAN | US$0,000000000007 | 3,93% | 14,53% | - | US$7.238,51 | - |
| 4957 |  Grom GR | US$0,05503 | 9,25% | 28,34% | - | US$7.226,55 | - |
| 4958 |  Moonfarm Finance MFO | US$0,01071 | -0,26% | -0,72% | - | US$7.205,54 | - |
| 4959 |  Titano TITANO | US$0,00002344 | 1,60% | -3,24% | - | US$7.188,12 | - |
| 4960 |  Dogelana DGLN | US$0,00001377 | 33,88% | 180,76% | - | US$7.033,37 | - |
| 4961 |  ArbiSmart RBIS | US$0,1832 | 22,15% | -10,75% | - | US$7.181,72 | - |
| 4962 |  Spherium SPHRI | US$0,01044 | -33,98% | -33,62% | - | US$7.159,53 | - |
| 4963 |  Lucidao LCD | US$0,03302 | -0,19% | 8,90% | - | US$7.157,96 | - |
| 4964 |  Maximus Coin MXZ | US$0,01770 | -0,01% | -1,24% | - | US$7.349,23 | - |
| 4965 |  Cake Monster MONSTA | US$0,0009993 | -4,96% | -13,08% | - | US$7.133,80 | - |
| 4966 |  Open Proprietary Protocol OPP | US$0,01300 | -1,50% | 132,25% | - | US$7.095,23 | - |
| 4967 |  KYCCOIN KYCC | US$0,01848 | 0,17% | -40,76% | - | US$7.061,68 | - |
| 4968 |  Shibking Inu SHIBKING | US$0,000000000811 | -10,34% | 38,64% | - | US$7.040,37 | - |
| 4969 |  PRISM Protocol PRISM | US$0,0005112 | -3,61% | 13,49% | - | US$7.034,79 | - |
| 4970 |  Phuture DeFi Index PDI | US$76,66 | 6,27% | 19,05% | - | US$7.019,23 | - |
| 4971 |  Carnomaly CARR | US$0,0004291 | 7,26% | -24,70% | - | US$7.014,16 | - |
| 4972 |  XRPFarm XF | US$0,000001550 | -5,13% | -9,12% | - | US$7.202,00 | - |
| 4973 |  Smart Wallet Token SWT | US$0,00004950 | 10,78% | 9,53% | - | US$6.943,59 | - |
| 4974 |  Boji BOJI | US$0,000000000606 | 10,73% | 185,58% | - | US$7.008,00 | - |
| 4975 |  Metaverse Index MVI | US$18,61 | -8,66% | 6,94% | - | US$6.995,48 | - |
| 4976 |  Valas Finance VALAS | US$0,0004452 | -2,97% | -0,08% | - | US$6.984,24 | - |
| 4977 |  Vetter Token VETTER | US$0,0007631 | -0,48% | 10,48% | - | US$6.960,25 | - |
| 4978 |  Klaydice DICE | US$0,01669 | -0,51% | -30,91% | - | US$6.972,82 | - |
| 4979 |  Lith Token LITx | US$0,0002568 | 3,28% | 12,36% | - | US$6.960,99 | - |
| 4980 |  Treecle TRCL | US$0,001627 | 5,88% | 0,62% | - | US$6.913,51 | - |
| 4981 |  Monetas MNTG | US$0,3924 | -1,79% | 8,35% | - | US$6.855,14 | - |
| 4982 |  Rizespor Token RIZE | US$0,2188 | 2,46% | -3,37% | - | US$6.883,16 | - |
| 4983 |  X7DAO X7DAO | US$0,01487 | 5,18% | 3,15% | - | US$6.849,11 | - |
| 4984 |  Auditchain AUDT | US$0,01585 | 32,09% | 10,02% | - | US$6.820,60 | - |
| 4985 |  Aavegotchi FOMO FOMO | US$0,01028 | 5,30% | 19,81% | - | US$6.003,40 | - |
| 4986 |  Optimus OPT2 OPT2 | US$0,06491 | 266,68% | -41,72% | - | US$6.795,04 | - |
| 4987 |  WanSwap WASP | US$0,001931 | 5,47% | 3,01% | - | US$6.783,15 | - |
| 4988 |  Zeus Finance ZEUS | US$0,08305 | -3,89% | 0,26% | - | US$6.281,53 | - |
| 4989 |  Dog Collar COLLAR | US$0,000000002858 | -6,77% | 45,72% | - | US$6.714,42 | - |
| 4990 |  Friends With Benefits Pro FWB | US$10,84 | 1,98% | 18,82% | - | US$5.628,97 | - |
| 4991 |  Herbee BEE | US$0,02647 | -0,25% | 17,29% | - | US$6.703,54 | - |
| 4992 |  MITA MITA | US$0,004740 | -0,83% | -6,21% | - | US$6.772,49 | - |
| 4993 |  bHBD BHBD | US$1,01 | 0,14% | 0,10% | - | US$6.673,26 | - |
| 4994 |  Cairo Finance CAF | US$0,06587 | -4,75% | -29,87% | - | US$6.645,62 | - |
| 4995 |  Shelling SHL | US$0,000006082 | 0,04% | 3,84% | - | US$8.397,12 | - |
| 4996 |  Viblos VIBLO | US$0,0001520 | 0,01% | -1,89% | - | US$6.616,44 | - |
| 4997 |  Doge-TV $DGTV | US$0,05842 | -6,11% | 0,92% | - | US$6.614,70 | - |
| 4998 |  Compendium Finance CMFI | US$0,03462 | 2,38% | -9,70% | - | US$5.763,82 | - |
| 4999 |  Sovi Finance SOVI | US$0,3151 | 1,49% | 7,32% | - | US$6.586,68 | - |
| 5000 |  Bankers Dream BANK$ | US$0,000000000358 | 30,37% | 51,39% | - | US$6.541,94 | - |
Tabel di atas menampilkan halaman 100 dari total 178 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.