Data Historis Harga Kripto 13/01/2023
Daftar harga kripto yang direkam pada tanggal 13/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Swapsicle POPS | US$0,01196 | 2,82% | 31,03% | - | US$8.452,23 | - |
| 4902 |  AntNetworX ANTX | US$0,005865 | 59,44% | 58,85% | - | US$8.435,25 | - |
| 4903 |  WEDEX TOKEN V2 DEX | US$0,1045 | -5,15% | -28,66% | - | US$8.532,42 | - |
| 4904 |  Virgo VGO | US$0,1177 | 13,72% | 7,06% | - | US$8.283,92 | - |
| 4905 |  Battle Saga BTL | US$0,0004819 | 1,69% | 5,11% | - | US$8.253,36 | - |
| 4906 |  Chedda Token CHEDDA | US$0,00008657 | 3,86% | 11,02% | - | US$8.354,80 | - |
| 4907 |  Flare Token 1FLR | US$0,0004256 | 3,47% | 22,38% | - | US$8.243,75 | - |
| 4908 |  BuildUp BUP | US$0,02234 | 0,96% | 12,88% | - | US$8.290,96 | - |
| 4909 |  Ethereans OS | US$3,19 | 0,71% | 9,24% | - | US$8.227,76 | - |
| 4910 |  BIZVERSE BIVE | US$0,01247 | -0,81% | -4,53% | - | US$8.149,81 | - |
| 4911 |  Stone 0NE | US$0,000000006258 | 7,48% | 11,48% | - | US$8.135,45 | - |
| 4912 |  CARD.STARTER CARDS | US$0,3121 | 51,62% | 149,85% | - | US$8.116,36 | - |
| 4913 |  Fatih Karagümrük SK Fan Token FKSK | US$0,003271 | 2,69% | -5,51% | - | US$8.172,95 | - |
| 4914 |  DOOR DOOR | US$0,01020 | 0,01% | 6,30% | - | US$8.458,41 | - |
| 4915 |  FoodChain Global FOOD | US$0,1127 | -1,89% | 135,83% | - | US$5.544,82 | - |
| 4916 |  MiningNFT MIT | US$2,68 | 0,01% | -0,82% | - | US$8.042,53 | - |
| 4917 |  PYROMATIC PYRO | US$0,6184 | -15,17% | -13,44% | - | US$8.033,49 | - |
| 4918 |  Thetan Coin THC | US$0,003281 | -0,92% | 25,71% | - | US$7.994,78 | - |
| 4919 |  rLoop RLOOP | US$0,004615 | 2,03% | 34,32% | - | US$7.953,31 | - |
| 4920 |  ExodusExt EXT | US$0,005471 | 9,41% | 9,45% | - | US$7.950,38 | - |
| 4921 |  Afyonspor Fan Token AFYON | US$0,003566 | -0,01% | -5,70% | - | US$7.969,45 | - |
| 4922 |  1irstGold 1GOLD | US$62,74 | 0,77% | 0,50% | - | US$7.893,19 | - |
| 4923 |  Winerz WNZ | US$0,002572 | -0,30% | -2,09% | - | US$7.823,44 | - |
| 4924 |  NFT STARS NFTS | US$0,08275 | 3,65% | 16,34% | - | US$7.875,50 | - |
| 4925 |  Geopoly GEO$ | US$0,0009711 | 0,60% | -5,49% | - | US$8.015,50 | - |
| 4926 |  Block Commerce Protocol BCP | US$0,01233 | -2,94% | -14,09% | - | US$7.869,87 | - |
| 4927 |  Ambra AMBR | US$0,2652 | 10,86% | 26,28% | - | US$7.778,78 | - |
| 4928 |  CAPITAL X CELL CXC | US$0,000003704 | -0,04% | -2,81% | - | US$7.754,14 | - |
| 4929 |  Ki XKI | US$0,06039 | -1,86% | 4,36% | - | US$7.786,08 | - |
| 4930 |  Marnotaur TAUR | US$0,001550 | -2,50% | 4,78% | - | US$7.796,44 | - |
| 4931 |  CryptoCoinPay CCP | US$0,02180 | 2,36% | 5,88% | - | US$7.695,73 | - |
| 4932 |  Torekko (NEW) TRK | US$0,003682 | 0,61% | -0,03% | - | US$7.671,95 | - |
| 4933 |  Immutable DARA | US$0,02127 | 2,48% | 23,30% | - | US$7.726,76 | - |
| 4934 |  Dogcoin DOGS | US$0,000000000649 | 3,30% | 13,60% | - | US$7.575,63 | - |
| 4935 |  Renewable Energy RET | US$0,000000000040 | -0,26% | -0,46% | - | US$7.630,83 | - |
| 4936 |  Elon GOAT EGT | US$0,0001561 | -4,15% | 11,24% | - | US$7.491,47 | - |
| 4937 |  Good Dog HEEL | US$0,4712 | 0,95% | 28,97% | - | US$7.617,09 | - |
| 4938 |  SoulSwap Finance SOUL | US$0,002634 | -1,38% | 28,81% | - | US$8.509,30 | - |
| 4939 |  Lucky Block (V1) LBLOCK | US$0,0001413 | 1,92% | 2,09% | - | US$7.350,90 | - |
| 4940 |  Metarun MRUN | US$0,0003620 | 1,06% | -0,95% | - | US$7.482,31 | - |
| 4941 |  Icel Idman Yurdu Token MIY | US$0,1820 | 7,51% | 6,79% | - | US$7.518,32 | - |
| 4942 |  Graviton GRAV | US$0,008143 | 1,19% | 25,22% | - | US$7.596,87 | - |
| 4943 |  SKY FRONTIER GSKY | US$0,000000000393 | -5,52% | 2,88% | - | US$7.283,94 | - |
| 4944 |  moSOLID MOSOLID | US$0,5287 | -0,12% | 0,00% | - | US$11.503,26 | - |
| 4945 |  BUILD BUILD | US$0,00008663 | 1,71% | 3,90% | - | US$7.498,55 | - |
| 4946 |  CargoX CXO | US$0,1766 | 1,36% | -0,28% | - | US$7.456,14 | - |
| 4947 |  Monerium EUR emoney EURe | US$1,08 | -0,22% | 1,73% | - | US$7.432,04 | - |
| 4948 |  Honor World Token HWT | US$0,05682 | 5,61% | -49,96% | - | US$7.358,76 | - |
| 4949 |  Stylike Governance STYL | US$0,0005301 | 9,31% | -0,59% | - | US$7.048,10 | - |
| 4950 |  Defi Connect (new) DFC | US$0,0009822 | 98,76% | 122,91% | - | US$7.390,85 | - |
Tabel di atas menampilkan halaman 99 dari total 178 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.