Data Historis Harga Kripto 13/01/2023
Daftar harga kripto yang direkam pada tanggal 13/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Infinity Skies ISKY | US$0,002631 | -1,53% | -10,63% | - | US$9.454,99 | - |
| 4852 |  Carrot CRT | US$0,08562 | 9,76% | 13,73% | - | US$9.380,68 | - |
| 4853 |  Wrapped Accumulate WACME | US$0,04327 | 2,13% | -0,81% | - | US$9.501,51 | - |
| 4854 |  Echoin EC | US$0,0002100 | 0,01% | 10,58% | - | US$9.330,58 | - |
| 4855 |  Bali Coin BALI | US$0,003385 | 12,11% | 17,45% | - | US$8.715,77 | - |
| 4856 |  Yeni Malatyaspor Token YMS | US$0,1325 | 7,29% | -2,43% | - | US$9.291,39 | - |
| 4857 |  Zum Dark ZUMD | US$0,1748 | -7,94% | 1,72% | - | US$9.291,38 | - |
| 4858 |  MatrixETF MDF | US$0,0008962 | 1,95% | 3,39% | - | US$9.170,69 | - |
| 4859 |  PrivaCoin PRVC | US$0,0009034 | 0,83% | 1,49% | - | US$9.490,73 | - |
| 4860 |  1Move 1MT | US$0,1892 | 2,82% | -0,09% | - | US$9.219,08 | - |
| 4861 |  NiiFi NIIFI | US$0,002320 | 3,12% | 16,06% | - | US$9.255,21 | - |
| 4862 |  Idle Ninja Online NINKY | US$0,0003311 | -3,90% | 6,30% | - | US$9.249,32 | - |
| 4863 |  Xiglute Coin XGC | US$0,0000005601 | 3,72% | 0,05% | - | US$9.181,56 | - |
| 4864 |  Polygen PGEN | US$0,0005182 | -0,19% | 10,95% | - | US$9.259,22 | - |
| 4865 |  Bombcrypto Coin BOMB | US$0,02576 | -1,01% | 22,79% | - | US$9.215,37 | - |
| 4866 |  UwU Lend UWU | US$11,65 | 2,15% | 13,28% | - | US$9.158,28 | - |
| 4867 |  Windfall Token WFT | US$0,1038 | 3,46% | 10,40% | - | US$9.115,87 | - |
| 4868 |  Betero BTE | US$0,002448 | 6,65% | 14,53% | - | US$9.141,90 | - |
| 4869 |  Rowan Token RWN | US$0,0008532 | 5,47% | 0,76% | - | US$9.111,44 | - |
| 4870 |  Amazon Tokenized Stock Defichain DAMZN | US$57,38 | -5,55% | 9,78% | - | US$9.094,52 | - |
| 4871 |  Instrumental Finance STRM | US$0,02181 | 3,84% | 15,22% | - | US$9.064,88 | - |
| 4872 |  Comdex CMDX | US$0,09536 | 0,98% | 6,69% | - | US$9.166,51 | - |
| 4873 |  DexBrowser BRO | US$0,003254 | -0,53% | -1,44% | - | US$9.080,27 | - |
| 4874 |  Bomb Money BOMB | US$0,6752 | 2,02% | 9,75% | - | US$9.053,92 | - |
| 4875 |  LakeViewMeta LVM | US$0,0005414 | 13,63% | 19,94% | - | US$8.991,71 | - |
| 4876 |  Community Business Token CBT | US$0,000002324 | -49,21% | 27,71% | - | US$8.972,11 | - |
| 4877 |  GameStop tokenized stock FTX GME | US$20,84 | 0,87% | 13,21% | - | US$8.946,50 | - |
| 4878 |  Lum Network LUM | US$0,0008168 | 2,04% | 12,59% | - | US$8.945,85 | - |
| 4879 |  Wise Token WISE | US$0,1177 | 2,40% | 13,21% | - | US$8.935,08 | - |
| 4880 |  OpenSwap Optimism Token OPENX | US$0,03382 | 13,81% | 41,80% | - | US$8.921,35 | - |
| 4881 |  Bastion Protocol BSTN | US$0,0006315 | 2,66% | 7,06% | - | US$8.883,25 | - |
| 4882 |  FluidFi FLUID | US$0,5183 | 7,76% | 25,38% | - | US$8.892,17 | - |
| 4883 |  The Wasted Lands WAL | US$0,01541 | -0,02% | -12,59% | - | US$8.965,36 | - |
| 4884 |  BIB Token BIB | US$0,0003505 | -16,85% | -26,27% | - | US$8.870,81 | - |
| 4885 |  Sukhavati Network SKT | US$0,003209 | -0,47% | -11,03% | - | US$8.793,78 | - |
| 4886 |  Dohrnii DHN | US$0,03406 | 8,36% | 5,73% | - | US$8.855,87 | - |
| 4887 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$404,23 | 0,23% | -1,52% | - | US$8.797,80 | - |
| 4888 |  iTrust.Finance ITG | US$0,001290 | 0,79% | -11,60% | - | US$8.762,15 | - |
| 4889 |  Ape Finance APEFI | US$0,003932 | 5,13% | 58,56% | - | US$8.744,50 | - |
| 4890 |  Smartchem SMAC | US$0,007353 | -3,85% | -2,92% | - | US$8.892,84 | - |
| 4891 |  Nomad Exiles PRIDE | US$0,001924 | -3,97% | -7,11% | - | US$8.598,86 | - |
| 4892 |  Moola Celo EUR mCEUR | US$1,08 | -0,35% | 0,87% | - | US$8.828,24 | - |
| 4893 |  tBTC TBTC | US$18.821,96 | 4,07% | 12,55% | - | US$8.624,59 | - |
| 4894 |  El Dorado Exchange EDE | US$2,28 | -6,19% | -14,55% | - | US$8.547,51 | - |
| 4895 |  Me-in MEIN | US$2,90 | 0,09% | -0,15% | - | US$8.552,22 | - |
| 4896 |  Embr EMBR | US$0,007532 | 1,47% | 9,07% | - | US$8.582,08 | - |
| 4897 |  StakeWise RETH2 | US$1.451,16 | 3,18% | 15,40% | - | US$8.523,26 | - |
| 4898 |  Bitcoin Pay BTCPAY | US$0,007878 | -22,41% | -21,01% | - | US$8.521,37 | - |
| 4899 |  CasinoCoin CSC | US$0,0001309 | -0,43% | -7,24% | - | US$8.500,49 | - |
| 4900 |  WEB5 Inu WEB5 | US$0,000000000323 | -0,90% | -57,07% | - | US$8.468,52 | - |
Tabel di atas menampilkan halaman 98 dari total 178 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.