Data Historis Harga Kripto 13/01/2023
Daftar harga kripto yang direkam pada tanggal 13/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Gami Studio GAMI | US$0,002320 | -7,49% | 8,72% | - | US$6.225,23 | - |
| 5052 |  Chooky Inu $CHOO | US$0,03473 | -4,87% | 41,36% | - | US$5.903,86 | - |
| 5053 |  Fortuneum FORTUNE | US$0,1690 | -8,98% | 22,82% | - | US$5.886,06 | - |
| 5054 |  Natiol Infinity NAI | US$0,0009432 | 2,51% | -20,05% | - | US$5.877,29 | - |
| 5055 |  Dpad Finance DPAD | US$0,004260 | 2,40% | 15,75% | - | US$5.876,57 | - |
| 5056 |  TopChain TOPC | US$0,0004421 | 1,62% | 3,56% | - | US$6.028,49 | - |
| 5057 |  BrightyPad BYP | US$0,00006012 | 0,16% | -7,62% | - | US$5.863,53 | - |
| 5058 |  Pexcoin PEX | US$0,0004389 | 2,56% | 11,75% | - | US$5.797,03 | - |
| 5059 |  Devour DPAY | US$0,006702 | -0,06% | 2,25% | - | US$6.018,61 | - |
| 5060 |  Poochain POOP | US$0,001356 | 1,86% | 55,11% | - | US$5.819,88 | - |
| 5061 |  GEODNET GEOD | US$0,03271 | 11,19% | 19,35% | - | US$5.813,55 | - |
| 5062 |  APass APC | US$0,2476 | -41,32% | 0,00% | - | US$5.791,05 | - |
| 5063 |  Meta Space 2045 MTW | US$0,02029 | 0,01% | 0,03% | - | US$5.781,47 | - |
| 5064 |  Ramestta RAMA | US$0,2120 | 1,45% | -2,71% | - | US$5.779,18 | - |
| 5065 |  Vigorus VIS | US$0,00009826 | -1,51% | 10,01% | - | US$5.774,75 | - |
| 5066 |  BOT BOT | US$0,004132 | 5,40% | 17,80% | - | US$5.775,32 | - |
| 5067 |  Matrix Token MTIX | US$0,00009502 | 1,08% | 15,91% | - | US$5.984,90 | - |
| 5068 |  DODbase DODB | US$0,0005081 | 6,63% | 75,50% | - | US$5.730,41 | - |
| 5069 |  LuxFi LXF | US$0,002117 | -0,49% | 45,43% | - | US$5.723,74 | - |
| 5070 |  Y2K Y2K | US$0,7111 | 2,77% | 4,87% | - | US$5.723,31 | - |
| 5071 |  Open Rights Exchange ORE | US$0,008264 | 2,48% | 6,91% | - | US$5.728,52 | - |
| 5072 |  colR Coin $colR | US$0,01824 | -2,07% | 12,18% | - | US$5.708,95 | - |
| 5073 |  Givewell Inu GINU | US$0,00008592 | -12,12% | 18,64% | - | US$5.700,78 | - |
| 5074 |  Aureus Nummus Gold ANG | US$0,003834 | -0,12% | -2,07% | - | US$5.651,45 | - |
| 5075 |  Alnassr FC fan token NASSR | US$0,001294 | 1,95% | -7,13% | - | US$5.683,57 | - |
| 5076 |  Haki Token HAKI | US$97,86 | 14,07% | 37,80% | - | US$5.681,40 | - |
| 5077 |  SokuSwap SOKU | US$0,002611 | 11,58% | 29,20% | - | US$5.676,06 | - |
| 5078 |  PayBolt PAY | US$0,0008751 | -0,48% | 0,91% | - | US$5.654,24 | - |
| 5079 |  Galaxy War GWT | US$0,0004530 | -0,42% | -3,64% | - | US$5.641,62 | - |
| 5080 |  Vention VENTION | US$0,002092 | -5,19% | -14,12% | - | US$6.208,51 | - |
| 5081 |  CheckerChain CHECKR | US$0,0003129 | 7,52% | 10,69% | - | US$5.622,06 | - |
| 5082 |  BattleFly GFLY | US$2,75 | 12,29% | 32,16% | - | US$5.346,69 | - |
| 5083 |  EverSAFUv2 ES2 | US$0,1101 | -0,29% | -10,24% | - | US$5.620,00 | - |
| 5084 |  Cryptotem TOTEM | US$0,0001774 | 4,96% | 46,17% | - | US$5.612,54 | - |
| 5085 |  Trickle H2O | US$0,0009192 | -0,85% | 0,05% | - | US$5.608,94 | - |
| 5086 |  Vaulty VLTY | US$0,008614 | 6,85% | 8,46% | - | US$5.606,30 | - |
| 5087 |  GAMETREE GTCOIN | US$0,02188 | -4,91% | -58,51% | - | US$5.596,75 | - |
| 5088 |  APY Vision VISION | US$0,5555 | 8,43% | 20,31% | - | US$5.582,42 | - |
| 5089 |  Sphynx BSC SPHYNX | US$0,001347 | -4,05% | 10,79% | - | US$5.573,66 | - |
| 5090 |  JAIL KWON TOKEN JKWON | US$0,00004701 | 38,54% | 79,03% | - | US$5.577,04 | - |
| 5091 |  Samurai Legends SMG | US$0,003327 | -1,29% | 11,65% | - | US$5.668,65 | - |
| 5092 |  Lumiii LUMIII | US$0,003578 | 3,95% | -4,20% | - | US$5.532,31 | - |
| 5093 |  Bonded Cronos BCRO | US$0,07374 | 7,62% | 18,90% | - | US$5.438,62 | - |
| 5094 |  Mt Pelerin Shares MPS | US$9,28 | 0,71% | 1,82% | - | US$5.524,69 | - |
| 5095 |  Compounded Marinated UMAMI CMUMAMI | US$37,68 | 0,35% | 14,90% | - | US$5.523,04 | - |
| 5096 |  MagnetGold MTG | US$0,4517 | -3,80% | 9,58% | - | US$5.516,93 | - |
| 5097 |  Rabbit Finance RABBIT | US$0,003033 | 8,44% | 27,78% | - | US$5.509,81 | - |
| 5098 |  Yofune Nushi KOYO | US$0,000001359 | 59,62% | -44,49% | - | US$5.494,68 | - |
| 5099 |  Shardus ULT | US$0,3157 | -0,19% | 8,55% | - | US$5.483,52 | - |
| 5100 |  Buddy DAO BDY | US$0,004971 | 0,35% | 1,27% | - | US$5.472,17 | - |
Tabel di atas menampilkan halaman 102 dari total 178 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.