Data Historis Harga Kripto 13/01/2023
Daftar harga kripto yang direkam pada tanggal 13/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  BunnyVerse BNV | US$0,0000008197 | -0,08% | 11,14% | - | US$3.658,57 | - |
| 5252 |  Protocol Zero ZRO | US$0,000003746 | -5,34% | -5,03% | - | US$3.468,77 | - |
| 5253 |  Network Capital Token NETC | US$2,24 | 13,15% | 21,21% | - | US$3.632,47 | - |
| 5254 |  ETH Fan Token Ecosystem EFT | US$0,000000002201 | -2,49% | 2,86% | - | US$3.626,33 | - |
| 5255 |  War Bond Token WBOND | US$0,001230 | 8,70% | 63,39% | - | US$3.621,26 | - |
| 5256 |  G999 G999 | US$0,001986 | 17,99% | 11,46% | - | US$3.614,42 | - |
| 5257 |  Nusa NUSA | US$16,10 | 1,66% | 5,89% | - | US$3.580,58 | - |
| 5258 |  bHIVE BHIVE | US$0,3110 | 2,71% | 15,93% | - | US$3.573,64 | - |
| 5259 |  Libero Financial LIBERO | US$0,00001330 | 1,12% | -12,80% | - | US$3.908,07 | - |
| 5260 |  Bumper BUMP | US$0,02743 | 5,72% | 18,89% | - | US$3.548,21 | - |
| 5261 |  Sturgeon Moon MOON | US$0,000000008471 | 3,87% | 1,94% | - | US$3.535,61 | - |
| 5262 |  YCLUB SYC | US$0,08860 | 0,49% | 27,96% | - | US$3.530,05 | - |
| 5263 |  ISTARDUST ISDT | US$0,0002661 | 0,08% | 1,81% | - | US$3.491,24 | - |
| 5264 |  Monster MST | US$0,03726 | 4,66% | -1,03% | - | US$3.490,48 | - |
| 5265 |  Bitsten Token BST | US$0,002967 | 9,31% | -21,46% | - | US$3.604,82 | - |
| 5266 |  Cub Finance CUB | US$0,01929 | 1,73% | 4,77% | - | US$3.499,00 | - |
| 5267 |  Kineko KNK | US$0,1695 | 0,75% | -7,67% | - | US$3.464,52 | - |
| 5268 |  Num ARS NUARS | US$0,002867 | -2,55% | -3,71% | - | US$3.473,31 | - |
| 5269 |  ElonDoge EDOGE | US$0,000000002483 | 1,66% | 12,17% | - | US$3.470,79 | - |
| 5270 |  X7 Coin X7C | US$0,01823 | 149,75% | 10,65% | - | US$3.466,64 | - |
| 5271 |  Meblox Protocol MEB | US$0,002171 | -1,52% | -10,52% | - | US$3.432,44 | - |
| 5272 |  TokenBot TKB | US$0,001104 | -6,66% | -40,47% | - | US$3.247,47 | - |
| 5273 |  Frozen Walrus Share WSHARE | US$3,82 | 1,69% | -16,44% | - | US$3.398,98 | - |
| 5274 |  Aura Network AURA | US$0,05516 | 3,63% | 10,31% | - | US$3.430,42 | - |
| 5275 |  PMG Coin PMG | US$0,0008032 | 6,94% | 30,21% | - | US$3.217,74 | - |
| 5276 |  Secret (ERC20) WSCRT | US$0,7484 | 0,45% | 16,87% | - | US$3.400,44 | - |
| 5277 |  InsureDAO INSURE | US$0,01008 | 1,80% | -8,43% | - | US$3.381,76 | - |
| 5278 |  Shambala BALA | US$0,000000000182 | 1,29% | -33,51% | - | US$3.363,45 | - |
| 5279 |  The LoveChain LOV | US$0,02623 | 8,67% | 26,43% | - | US$3.362,38 | - |
| 5280 |  JPool Staked SOL (JSOL) JSOL | US$19,63 | 10,03% | 36,10% | - | US$3.354,24 | - |
| 5281 |  Diyarbekirspor Token DIYAR | US$0,1283 | 2,95% | -7,74% | - | US$3.307,45 | - |
| 5282 |  Primal (new) PRM | US$0,001074 | -15,95% | 47,90% | - | US$3.265,72 | - |
| 5283 |  GridZone.io ZONE | US$0,06098 | 11,53% | 50,49% | - | US$3.354,06 | - |
| 5284 |  Sifu Vision SIFU | US$46,25 | -2,17% | -1,22% | - | US$3.345,31 | - |
| 5285 |  MDsquare TMED | US$0,000008602 | 0,01% | -12,20% | - | US$3.289,90 | - |
| 5286 |  CocktailBar COC | US$8,29 | 6,54% | 20,63% | - | US$3.337,37 | - |
| 5287 |  Burn BURN | US$0,00001378 | 1,05% | 15,71% | - | US$3.336,67 | - |
| 5288 |  xJEWEL XJEWEL | US$0,4561 | 5,35% | 25,84% | - | US$3.325,63 | - |
| 5289 |  Drunk Skunks DC STINK | US$0,002037 | -12,90% | -16,29% | - | US$3.336,91 | - |
| 5290 |  Based Finance BASED | US$0,04929 | 11,70% | 58,94% | - | US$3.317,45 | - |
| 5291 |  Reflex Finance REFLEX V2 | US$0,000000002926 | 3,63% | 25,67% | - | US$3.316,74 | - |
| 5292 |  MetaGods MGOD | US$0,009727 | 5,24% | -6,53% | - | US$3.246,47 | - |
| 5293 |  Afrostar AFRO | US$0,000000002567 | 1,02% | 10,89% | - | US$3.307,97 | - |
| 5294 |  Centaurify CENT | US$0,0007160 | 4,73% | 36,31% | - | US$3.284,44 | - |
| 5295 |  HEADLINE HDL | US$0,02343 | -2,50% | 7,34% | - | US$3.269,43 | - |
| 5296 |  HecoFi HFI | US$0,00005365 | 1,52% | 6,10% | - | US$3.280,84 | - |
| 5297 |  Dope Wars Paper PAPER | US$0,001144 | -4,51% | 2,79% | - | US$3.269,91 | - |
| 5298 |  Cricket Star Manager CSM | US$0,009735 | 0,06% | -1,79% | - | US$3.264,42 | - |
| 5299 |  Graviton Zero GRAV | US$0,0003538 | 1,66% | -0,23% | - | US$3.282,91 | - |
| 5300 |  Mindsync MAI | US$0,002581 | -48,96% | -39,14% | - | US$3.259,02 | - |
Tabel di atas menampilkan halaman 106 dari total 178 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.