Data Historis Harga Kripto 13/01/2023
Daftar harga kripto yang direkam pada tanggal 13/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Proof Of Apes POA | US$0,000001098 | -4,91% | -2,69% | - | US$2.522,39 | - |
| 5402 |  WingSwap WIS | US$0,0002990 | 3,49% | 9,93% | - | US$2.517,16 | - |
| 5403 |  BuyMORE MORE | US$0,6796 | 9,64% | 19,10% | - | US$2.516,57 | - |
| 5404 |  VersaGames VERSA | US$0,05496 | -0,67% | -2,80% | - | US$2.505,39 | - |
| 5405 |  Steam Exchange STEAMX | US$0,00005106 | 1,72% | 16,75% | - | US$2.499,87 | - |
| 5406 |  Mexican Peso Tether MXNT | US$0,05333 | 0,68% | 2,00% | - | US$2.500,18 | - |
| 5407 |  HITOP HITOP | US$0,0001324 | 100,84% | 3,19% | - | US$2.490,02 | - |
| 5408 |  Launchpad TG DAO 3.0 TGDAO | US$0,0003982 | 1,39% | 0,54% | - | US$2.479,20 | - |
| 5409 |  AvocadoCoin AVDO | US$638,28 | 0,01% | -8,58% | - | US$2.478,93 | - |
| 5410 |  BizAuto BIZA | US$0,007589 | -4,87% | 12,41% | - | US$2.474,08 | - |
| 5411 |  Canary CNR | US$0,0002836 | -15,50% | 25,31% | - | US$2.476,94 | - |
| 5412 |  Dx SALE | US$0,1698 | 3,09% | 13,47% | - | US$2.473,61 | - |
| 5413 |  Maximus BASE BASE | US$0,02664 | 5,72% | 4,98% | - | US$2.472,97 | - |
| 5414 |  YTizer YTZ | US$0,00003680 | 28,09% | 13,49% | - | US$2.153,95 | - |
| 5415 |  Janus Network JNS | US$0,1060 | -2,44% | 1,89% | - | US$2.457,28 | - |
| 5416 |  Koda Cryptocurrency KODA | US$0,00003469 | 5,06% | 3,30% | - | US$2.451,36 | - |
| 5417 |  Vaulteum VAULT | US$0,07270 | -2,39% | -38,57% | - | US$2.448,68 | - |
| 5418 |  OneRing RING | US$0,008857 | 1,71% | 11,66% | - | US$2.434,29 | - |
| 5419 |  Protofi PROTO | US$0,0001277 | -0,61% | 10,15% | - | US$2.433,57 | - |
| 5420 |  POSTHUMAN PHMN | US$43,29 | 3,78% | 0,00% | - | US$2.423,60 | - |
| 5421 |  NEMO NEMO | US$0,09917 | -1,04% | -1,15% | - | US$2.397,18 | - |
| 5422 |  Compound Basic Attention Token CBAT | US$0,004419 | 4,36% | 20,35% | - | US$2.379,21 | - |
| 5423 |  Frax Price Index FPI | US$1,07 | -0,06% | -0,10% | - | US$2.379,06 | - |
| 5424 |  DEFY DEFY | US$0,005043 | -2,70% | -17,41% | - | US$2.335,05 | - |
| 5425 |  Dcoin Token DT | US$0,003997 | 0,13% | -1,66% | - | US$2.375,71 | - |
| 5426 |  Harmonylauncher HARL | US$0,0003031 | -1,93% | 0,71% | - | US$2.299,75 | - |
| 5427 |  BitCanna BCNA | US$0,01889 | 1,95% | 22,97% | - | US$2.362,50 | - |
| 5428 |  BLOKPAD BPAD | US$0,0007893 | 0,95% | 11,56% | - | US$2.474,09 | - |
| 5429 |  EverETH EVERETH | US$0,000000001486 | 0,96% | 5,57% | - | US$2.401,56 | - |
| 5430 |  TechTrees TTC | US$0,001882 | 2,70% | -10,35% | - | US$2.348,64 | - |
| 5431 |  Effort Economy EFFORT | US$0,005815 | 2,79% | 6,29% | - | US$2.394,15 | - |
| 5432 |  bZx Protocol BZRX | US$0,04117 | -24,38% | -53,92% | - | US$2.319,12 | - |
| 5433 |  Meeiro MEE | US$0,1427 | 3,13% | 51,12% | - | US$2.330,46 | - |
| 5434 |  MoMo KEY KEY | US$8,85 | -1,81% | 9,61% | - | US$2.329,30 | - |
| 5435 |  Lydia Finance LYD | US$0,0004897 | 2,34% | 20,62% | - | US$2.312,46 | - |
| 5436 |  Experty Wisdom Token WIS | US$0,01375 | -11,64% | 6,56% | - | US$2.308,80 | - |
| 5437 |  Bull Flag BFL | US$0,007123 | 6,26% | 18,47% | - | US$2.299,37 | - |
| 5438 |  Pandorium PAN | US$0,001051 | -3,16% | 2,65% | - | US$2.296,83 | - |
| 5439 |  TEN TENFI | US$0,009434 | 1,90% | 2,48% | - | US$2.291,58 | - |
| 5440 |  UpDeFi UP | US$0,0001245 | 12,94% | 15,77% | - | US$2.290,52 | - |
| 5441 |  SEKUYA SKUY | US$0,000001005 | 11,39% | 15,21% | - | US$2.290,42 | - |
| 5442 |  FlatQube QUBE | US$1,60 | 6,73% | 50,27% | - | US$2.597,26 | - |
| 5443 |  TonexCoin TNX | US$0,7685 | -13,22% | 45,69% | - | US$2.232,10 | - |
| 5444 |  Bone BONE | US$0,02852 | 12,03% | 30,55% | - | US$2.282,64 | - |
| 5445 |  Hoichi HOICHI | US$0,000001624 | 4,53% | 0,07% | - | US$2.274,52 | - |
| 5446 |  PayPal tokenized stock FTX PYPL | US$84,19 | 1,22% | -0,60% | - | US$2.273,32 | - |
| 5447 |  Eifi FInance EIFI | US$0,005732 | -2,03% | -8,17% | - | US$2.266,22 | - |
| 5448 |  Myōbu MYOBU | US$0,0000001922 | -7,04% | -16,99% | - | US$2.263,12 | - |
| 5449 |  INU INU | US$0,000000000535 | 1,55% | 25,83% | - | US$2.241,72 | - |
| 5450 |  Cryptomeda TECH | US$0,0008216 | -0,46% | 8,10% | - | US$2.299,79 | - |
Tabel di atas menampilkan halaman 109 dari total 178 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.