Data Historis Harga Kripto 13/01/2023
Daftar harga kripto yang direkam pada tanggal 13/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  RLDX RLDX | US$0,01303 | -2,41% | 16,47% | - | US$1.752,61 | - |
| 5552 |  delta.theta DLTA | US$0,01011 | 1,05% | -7,51% | - | US$1.752,48 | - |
| 5553 |  Pomeranian ETH POM | US$0,001861 | 11,05% | 1,82% | - | US$1.749,82 | - |
| 5554 |  Gem Guardian GEMG | US$0,01629 | 13,66% | 51,01% | - | US$1.739,09 | - |
| 5555 |  Shiwa SHIWA | US$0,000000000234 | 4,12% | -22,83% | - | US$1.739,05 | - |
| 5556 |  Style STYLE | US$0,01719 | -4,38% | 10,45% | - | US$1.737,43 | - |
| 5557 |  Darkness Share NESS | US$0,0009330 | 15,35% | 21,83% | - | US$1.735,34 | - |
| 5558 |  The Parallel PRL | US$0,005505 | -2,09% | -1,01% | - | US$1.726,16 | - |
| 5559 |  AggregatedFinance AGFI | US$0,0000004011 | 4,85% | 22,26% | - | US$1.720,40 | - |
| 5560 |  ShadowFi SDF | US$0,01227 | 4,39% | 4,30% | - | US$1.718,36 | - |
| 5561 |  Klaymore Stakehouse HOUSE | US$0,006381 | -1,34% | -3,06% | - | US$1.708,22 | - |
| 5562 |  Rabona RA | US$0,0006416 | -1,50% | -17,01% | - | US$1.713,64 | - |
| 5563 |  Cultiplan(CTPL) CTPL | US$0,003844 | 1,14% | -44,31% | - | US$1.704,28 | - |
| 5564 |  P2P Taxi Token P2PTXT | US$0,000006003 | 60,76% | 77,89% | - | US$1.707,23 | - |
| 5565 |  Slam Token SLAM | US$0,2726 | 3,44% | -5,12% | - | US$1.706,07 | - |
| 5566 |  Suneku SUNEKU | US$0,000000000031 | 11,34% | -61,35% | - | US$1.775,26 | - |
| 5567 |  OpenXSwap Gov. Token XOPENX | US$0,1594 | 14,49% | 32,49% | - | US$1.661,23 | - |
| 5568 |  Gro DAO Token GRO | US$0,06024 | -1,07% | -13,55% | - | US$1.695,07 | - |
| 5569 |  Bedrock ROCK | US$0,003982 | 0,73% | 3,91% | - | US$1.689,16 | - |
| 5570 |  GEMX GEMX | US$0,005770 | -15,31% | 5,32% | - | US$1.681,89 | - |
| 5571 |  Gary GARY | US$0,2815 | 10,11% | 25,25% | - | US$1.674,89 | - |
| 5572 |  RaceX RACEX | US$0,0001610 | -11,48% | 55,96% | - | US$1.674,12 | - |
| 5573 |  The Crypto You MILK | US$0,000007478 | 1,36% | -0,48% | - | US$1.667,80 | - |
| 5574 |  Wrapped Pi WPI | US$3,10 | -3,84% | -35,14% | - | US$1.661,73 | - |
| 5575 |  RimsofLegend ROL | US$0,003542 | -28,93% | -57,08% | - | US$1.641,46 | - |
| 5576 |  BR34P BR34P | US$35,31 | 2,00% | 8,78% | - | US$1.729,49 | - |
| 5577 |  CryptoBharatCoin CBC | US$0,09652 | 0,01% | 0,05% | - | US$1.650,19 | - |
| 5578 |  MetaHome METAHOME | US$0,00000001169 | -99,71% | -70,93% | - | US$1.643,04 | - |
| 5579 |  Web2 Inu WEB2 | US$0,000000002053 | 4,08% | 6,55% | - | US$1.627,68 | - |
| 5580 |  V3S Share VSHARE | US$0,03154 | 11,98% | 36,46% | - | US$1.621,77 | - |
| 5581 |  Ridotto RDT | US$0,02186 | 0,99% | 7,28% | - | US$1.618,35 | - |
| 5582 |  Mindfolk Wood $WOOD | US$0,002390 | -70,53% | -24,62% | - | US$1.462,58 | - |
| 5583 |  DFS MAFIA (V2) DFSM | US$0,000008398 | 0,10% | 2,49% | - | US$1.600,09 | - |
| 5584 |  Phoenix Protocol Dao PP | US$0,008428 | 1,94% | -22,59% | - | US$1.122,36 | - |
| 5585 |  CryptoBlades Kingdoms KING | US$0,0008660 | 0,44% | 2,12% | - | US$1.690,90 | - |
| 5586 |  Mars Ecosystem Token XMS | US$0,001383 | 2,09% | 5,05% | - | US$1.585,98 | - |
| 5587 |  lasrever LSVR | US$0,00007500 | 8,54% | -5,53% | - | US$1.577,35 | - |
| 5588 |  YASHA YASHA | US$0,00001905 | 4,07% | 12,74% | - | US$1.577,49 | - |
| 5589 |  Minato MNTO | US$2,50 | 9,12% | 20,11% | - | US$1.575,35 | - |
| 5590 |  Bloody Bunny BONY | US$0,00003794 | 1,42% | 10,39% | - | US$1.730,05 | - |
| 5591 |  Yield Yak AVAX YYAVAX | US$16,88 | 4,53% | 36,96% | - | US$1.570,17 | - |
| 5592 |  MarX MARX | US$0,008250 | 4,50% | -14,06% | - | US$1.554,91 | - |
| 5593 |  LUXO LUXO | US$0,07200 | 0,00% | 14,30% | - | US$1.554,68 | - |
| 5594 |  TUNE TOKEN TUNE | US$0,00009002 | 0,01% | 0,05% | - | US$1.544,47 | - |
| 5595 |  ARB Protocol ARB | US$0,0004477 | -7,69% | -65,02% | - | US$1.560,42 | - |
| 5596 |  Animverse ANM | US$0,0007706 | -1,23% | -21,87% | - | US$1.550,56 | - |
| 5597 |  Z7DAO Z7 | US$0,01888 | 0,18% | -3,36% | - | US$1.549,80 | - |
| 5598 |  Masterpiece Maker MAMA | US$0,000004354 | 1,66% | 7,00% | - | US$1.548,06 | - |
| 5599 |  IOTEN IOTN | US$0,00004518 | -5,21% | 23,11% | - | US$1.547,95 | - |
| 5600 |  ZenSports SPORTS | US$0,00002177 | 0,29% | 2,45% | - | US$1.549,36 | - |
Tabel di atas menampilkan halaman 112 dari total 178 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.