Data Historis Harga Kripto 13/01/2023
Daftar harga kripto yang direkam pada tanggal 13/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  SavePlanetEarth SPE | US$0,006189 | -0,06% | 6,36% | - | US$1.340,77 | - |
| 5652 |  Hellsing Inu HELLSING | US$0,000000000000 | -1,74% | 10,12% | - | US$1.371,59 | - |
| 5653 |  MyBricks $BRICKS | US$0,0009213 | 0,85% | 1,53% | - | US$1.332,29 | - |
| 5654 |  marmaj MARMAJ | US$1,91 | -8,67% | -0,44% | - | US$1.313,34 | - |
| 5655 |  Cens World CENS | US$0,00009002 | 2,90% | 0,05% | - | US$1.324,24 | - |
| 5656 |  Netswap NETT | US$0,1570 | 0,65% | 9,84% | - | US$1.319,88 | - |
| 5657 |  Yawww YAW | US$0,0005952 | -20,52% | -43,54% | - | US$1.308,49 | - |
| 5658 |  SolAPE Token SOLAPE | US$0,001358 | 18,67% | 2,88% | - | US$1.279,65 | - |
| 5659 |  Virtual Reality Glasses VRG | US$0,0002262 | -1,32% | -38,27% | - | US$1.298,44 | - |
| 5660 |  Alpha Shares (New) $ALPHA | US$0,2856 | -2,94% | -9,79% | - | US$1.296,87 | - |
| 5661 |  MaoRabbit MAORABBIT | US$0,000000000330 | -4,30% | 33,79% | - | US$1.294,08 | - |
| 5662 |  NEXTEP NEXTEP | US$0,00003142 | 0,31% | 0,09% | - | US$1.683,44 | - |
| 5663 |  UNCL UNCL | US$8,26 | 2,40% | 29,30% | - | US$1.293,36 | - |
| 5664 |  Freechat FCC | US$0,07808 | 0,00% | 0,00% | - | US$1.279,46 | - |
| 5665 |  CrossFi CRFI | US$0,009522 | -0,30% | -2,91% | - | US$1.283,13 | - |
| 5666 |  Light DeFi LIGHT | US$0,00009759 | 1,12% | 11,70% | - | US$1.278,63 | - |
| 5667 |  RocketVerse RKV | US$0,000005044 | 3,02% | 13,71% | - | US$1.272,15 | - |
| 5668 |  Aavegotchi ALPHA ALPHA | US$0,006412 | 2,91% | 5,70% | - | US$1.236,42 | - |
| 5669 |  Socaverse SOCA | US$0,00000005417 | 0,68% | 7,49% | - | US$1.260,36 | - |
| 5670 |  Cosmic Champs COSG | US$0,03244 | 3,51% | 21,80% | - | US$1.246,46 | - |
| 5671 |  Dogepad Finance DPF | US$0,001826 | -4,74% | -65,53% | - | US$1.251,01 | - |
| 5672 |  FRZSwap FRZW | US$0,00004951 | -2,05% | -16,90% | - | US$1.249,44 | - |
| 5673 |  Snowtomb LOT SLOT | US$0,3354 | -18,10% | 34,20% | - | US$1.243,51 | - |
| 5674 |  DoragonLand DOR | US$0,0002766 | -3,38% | -6,73% | - | US$1.243,05 | - |
| 5675 |  BitSong BTSG | US$0,007235 | 1,14% | 17,09% | - | US$1.248,82 | - |
| 5676 |  Vetter Skylabs VSL | US$0,0002500 | 2,69% | 10,30% | - | US$1.242,86 | - |
| 5677 |  SMPCOIN SMPC | US$0,01480 | 2,79% | -70,68% | - | US$1.255,99 | - |
| 5678 |  Floki Musk FLOKI | US$0,0000001195 | 8,32% | 24,19% | - | US$1.239,59 | - |
| 5679 |  Piccolo Inu PINU | US$0,000000007558 | 2,33% | 20,20% | - | US$1.239,01 | - |
| 5680 |  Athos Finance ATH | US$0,1521 | 2,30% | 14,28% | - | US$1.235,37 | - |
| 5681 |  MetaSetGO MSGO | US$0,006769 | 5,63% | 14,29% | - | US$1.232,02 | - |
| 5682 |  Morphswap MS | US$0,02602 | 4,53% | 12,31% | - | US$1.230,25 | - |
| 5683 |  NOSHIT NSH | US$0,000000000003 | 0,53% | 10,49% | - | US$1.218,52 | - |
| 5684 |  Algomint GOETH | US$1.461,30 | 2,37% | 13,85% | - | US$1.210,41 | - |
| 5685 |  ArcadeNetwork ARC | US$0,001379 | 12,97% | 59,25% | - | US$1.210,33 | - |
| 5686 |  Salmonation SUI | US$0,005552 | 3,81% | 15,67% | - | US$1.209,36 | - |
| 5687 |  Vulkania VLK | US$0,02464 | 4,04% | 58,89% | - | US$1.201,46 | - |
| 5688 |  Aidi Finance (BSC) AIDI | US$0,000000000013 | 2,43% | 11,53% | - | US$1.200,04 | - |
| 5689 |  Chain Pet CPET | US$0,00004457 | -0,44% | 9,28% | - | US$1.187,98 | - |
| 5690 |  Mimas Finance MIMAS | US$0,004406 | 7,53% | -5,21% | - | US$1.175,13 | - |
| 5691 |  Decentral Games Governance (xDG) xDG | US$0,02587 | 5,65% | 8,13% | - | US$1.198,43 | - |
| 5692 |  Dark Matter DeFi DMD | US$0,001411 | 3,63% | 5,70% | - | US$1.194,89 | - |
| 5693 |  CoinFarm (new) CFARM | US$0,03278 | -0,86% | -5,18% | - | US$1.188,45 | - |
| 5694 |  MapMetrics MMAPS | US$0,003259 | 19,91% | 8,46% | - | US$1.184,81 | - |
| 5695 |  TrustFi Network TFI | US$0,006507 | 1,60% | 2,26% | - | US$1.183,53 | - |
| 5696 |  NFTshootout SHOO | US$0,000000001361 | 6,34% | 0,48% | - | US$1.179,39 | - |
| 5697 |  Apple Tokenized Stock Defichain DAAPL | US$80,26 | -6,74% | 4,60% | - | US$1.173,56 | - |
| 5698 |  DEGEN Index DEGEN | US$0,7095 | 5,81% | 20,26% | - | US$1.169,78 | - |
| 5699 |  AnchorSwap ANCHOR | US$0,007171 | 2,11% | 1,66% | - | US$1.154,46 | - |
| 5700 |  Soakmont SKMT | US$0,00001052 | -2,91% | -5,79% | - | US$1.152,57 | - |
Tabel di atas menampilkan halaman 114 dari total 178 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.