Data Historis Harga Kripto 13/01/2023
Daftar harga kripto yang direkam pada tanggal 13/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$66,87 | -7,53% | 2,85% | - | US$2.234,57 | - |
| 5452 |  Tokerr TOKR | US$0,1880 | -7,90% | 30,37% | - | US$2.225,58 | - |
| 5453 |  Crypto Royale ROY | US$0,004865 | 7,11% | -0,72% | - | US$2.214,05 | - |
| 5454 |  Arbidoge ADOGE | US$0,00000003944 | 17,07% | 29,80% | - | US$2.220,05 | - |
| 5455 |  Web3 Doge WEB3 | US$0,000000006981 | -11,73% | -10,04% | - | US$2.214,75 | - |
| 5456 |  Neton NTO | US$0,0004401 | -38,02% | -66,90% | - | US$2.103,62 | - |
| 5457 |  Gravitationally Bound AURA GRAVIAURA | US$1,84 | 5,44% | 12,63% | - | US$2.209,88 | - |
| 5458 |  Catge coin CATGE | US$0,000000000090 | 2,50% | 14,37% | - | US$2.197,96 | - |
| 5459 |  Power Of Deep Ocean PODO | US$0,008193 | 5,13% | 23,99% | - | US$2.192,50 | - |
| 5460 |  Kephi Gallery KPHI | US$0,001760 | -0,10% | 0,05% | - | US$2.192,41 | - |
| 5461 |  Kokoswap KOKO | US$0,3991 | 0,01% | -1,19% | - | US$2.190,76 | - |
| 5462 |  Staked NEAR STNEAR | US$2,23 | 4,96% | 21,52% | - | US$2.188,12 | - |
| 5463 |  KOLnet KOLNET | US$0,0001760 | 14,30% | 7,37% | - | US$2.074,49 | - |
| 5464 |  Winter WINTER | US$0,006302 | 3,36% | -2,22% | - | US$2.458,15 | - |
| 5465 |  TriipMiles TIIM | US$0,0008658 | -1,78% | 5,70% | - | US$2.172,31 | - |
| 5466 |  ORBIS ORBC | US$0,07071 | 761,23% | 266,92% | - | US$2.152,39 | - |
| 5467 |  Mechanium MECHA | US$0,1427 | -1,87% | 3,79% | - | US$2.164,08 | - |
| 5468 |  Metaverse Miner META | US$0,01288 | 1,84% | 27,91% | - | US$2.142,76 | - |
| 5469 |  Space Xmitter SX | US$0,9670 | 1,12% | 7,39% | - | US$2.140,01 | - |
| 5470 |  CronaSwap CRONA | US$0,001024 | 4,05% | 2,17% | - | US$2.136,57 | - |
| 5471 |  CATO CATO | US$0,0006570 | 18,06% | -59,06% | - | US$2.065,13 | - |
| 5472 |  LOT.TRADE LOTT | US$0,004579 | 11,71% | 8,43% | - | US$2.132,65 | - |
| 5473 |  Retrogression RTGN | US$0,0003557 | 1,77% | 46,37% | - | US$2.128,15 | - |
| 5474 |  Bitnity BTNTY | US$0,00004492 | -16,11% | 22,11% | - | US$2.126,35 | - |
| 5475 |  Rubix RBT | US$92,54 | 1,47% | 1,56% | - | US$2.117,30 | - |
| 5476 |  iShares Silver Trust Defichain DSLV | US$13,32 | -5,56% | 5,77% | - | US$2.109,38 | - |
| 5477 |  AVNRich Token AVN | US$0,001280 | 23,17% | 5,43% | - | US$2.100,88 | - |
| 5478 |  stake.link SDL | US$0,3158 | 4,18% | 24,87% | - | US$2.103,81 | - |
| 5479 |  The Citadel THECITADEL | US$0,000000000000 | 14,74% | 22,96% | - | US$2.089,34 | - |
| 5480 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$1,01 | -0,03% | -1,76% | - | US$2.107,37 | - |
| 5481 |  Cramer Coin CRAMER | US$0,0007054 | 3,53% | 33,23% | - | US$2.081,15 | - |
| 5482 |  Kostren Finance KTN | US$22,17 | -28,66% | -20,66% | - | US$2.075,76 | - |
| 5483 |  Compound 0x CZRX | US$0,003924 | 4,44% | 18,67% | - | US$2.031,73 | - |
| 5484 |  XDoge Network XDOGE | US$0,000001555 | 1,06% | 5,49% | - | US$2.030,28 | - |
| 5485 |  Atlantis Coin ATC | US$0,01662 | -11,20% | -13,27% | - | US$1.959,11 | - |
| 5486 |  X Doge X | US$0,00000001355 | 4,31% | 7,92% | - | US$2.021,74 | - |
| 5487 |  Very Banking VB | US$0,006597 | 1,32% | -13,70% | - | US$2.019,26 | - |
| 5488 |  Tracer TRC | US$0,1595 | 0,00% | 0,02% | - | US$1.951,12 | - |
| 5489 |  ERON ERON | US$0,00001019 | 0,01% | 143,90% | - | US$2.014,62 | - |
| 5490 |  WifeDoge WIFEDOGE | US$0,000000000002 | 8,08% | -18,75% | - | US$2.012,10 | - |
| 5491 |  Ushi USHI | US$0,00005413 | 3,53% | -3,79% | - | US$2.005,38 | - |
| 5492 |  Diviner Protocol DPT | US$0,0002908 | -6,27% | 14,42% | - | US$2.004,37 | - |
| 5493 |  Scratch SCRATCH | US$0,03638 | 9,08% | 11,14% | - | US$1.978,33 | - |
| 5494 |  Xodex XODEX | US$0,0002053 | 5,54% | 2,68% | - | US$1.960,43 | - |
| 5495 |  DRIVEZ DRIV | US$0,001116 | 0,56% | -12,75% | - | US$1.978,00 | - |
| 5496 |  Revault Network REVA | US$0,05522 | 0,84% | 6,50% | - | US$1.978,84 | - |
| 5497 |  Tales of Xtalnia XTAL | US$0,3111 | -0,18% | -0,82% | - | US$1.981,80 | - |
| 5498 |  ELON CAT COIN ELONCAT | US$0,00000004722 | 22,13% | -55,45% | - | US$1.971,58 | - |
| 5499 |  Thunder Brawl THB | US$0,01958 | -0,78% | -34,47% | - | US$1.969,10 | - |
| 5500 |  Wolf Works DAO WLD | US$0,01056 | -0,53% | -2,97% | - | US$1.957,60 | - |
Tabel di atas menampilkan halaman 110 dari total 178 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.