Data Historis Harga Kripto 13/01/2023
Daftar harga kripto yang direkam pada tanggal 13/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  CoinWind COW | US$0,2143 | -0,48% | -1,74% | - | US$1.940,68 | - |
| 5502 |  Litecoin TRC20 LTCT | US$86,00 | 1,16% | 14,10% | - | US$1.946,70 | - |
| 5503 |  Space Rebase XUSD XUSD | US$0,9981 | 1,80% | 5,19% | - | US$1.946,99 | - |
| 5504 |  Inu Inu INUINU | US$0,000000000170 | -6,65% | 26,00% | - | US$1.945,36 | - |
| 5505 |  Autumn AUTUMN | US$0,005609 | 3,16% | -6,96% | - | US$2.062,41 | - |
| 5506 |  YUMMY YUMMY | US$0,000002368 | 6,06% | 11,09% | - | US$1.932,57 | - |
| 5507 |  Cryptosroom CROOM | US$0,002080 | -42,05% | -73,76% | - | US$2.005,21 | - |
| 5508 |  Football Decentralized FBD | US$0,0008442 | 8,71% | -3,94% | - | US$1.910,99 | - |
| 5509 |  Catoshi CZATS | US$0,03959 | 16,64% | 54,37% | - | US$1.919,83 | - |
| 5510 |  Arro Social ARRO | US$0,0008127 | 0,32% | 5,59% | - | US$1.748,05 | - |
| 5511 |  ImmortalDAO Finance IMMO | US$0,5910 | -3,01% | -6,12% | - | US$1.908,31 | - |
| 5512 |  Kyte.One KTE | US$0,02128 | 2,47% | 8,43% | - | US$1.905,05 | - |
| 5513 |  Falcon FLN | US$0,0003018 | -0,24% | 3,17% | - | US$1.901,74 | - |
| 5514 |  CUBE ITAMCUBE | US$0,05569 | -2,90% | -10,35% | - | US$1.901,35 | - |
| 5515 |  Swing DAO SWING | US$0,00002805 | -1,26% | 67,88% | - | US$1.994,55 | - |
| 5516 |  Ghost Trader GTR | US$0,02040 | 1,44% | 17,36% | - | US$1.894,09 | - |
| 5517 |  Netflix Tokenized Stock Defichain DNFLX | US$196,41 | -7,32% | 9,03% | - | US$1.891,53 | - |
| 5518 |  Qroni QNI | US$0,001952 | -3,08% | 2,58% | - | US$1.887,16 | - |
| 5519 |  SpillWays SPILLWAYS | US$0,002085 | -1,82% | -23,97% | - | US$1.882,59 | - |
| 5520 |  Surviving Soldiers SSG | US$0,03560 | 3,81% | 12,73% | - | US$1.879,53 | - |
| 5521 |  Yoda Coin Swap JEDALS | US$0,01220 | -11,80% | -16,87% | - | US$1.873,38 | - |
| 5522 |  Ninneko (Mata) MATA | US$0,0001027 | -0,15% | -1,24% | - | US$1.856,61 | - |
| 5523 |  Hanzo HANZO | US$0,000000004600 | 7,48% | 25,99% | - | US$1.865,04 | - |
| 5524 |  AtEM ATEM | US$0,00001423 | 12,16% | 19,36% | - | US$1.508,14 | - |
| 5525 |  EDGE Activity Token EAT | US$0,01428 | 3,99% | 21,27% | - | US$1.860,98 | - |
| 5526 |  Nimbus NBU | US$0,001204 | 17,22% | 17,61% | - | US$1.862,06 | - |
| 5527 |  governance ZIL GZIL | US$6,27 | 4,98% | 28,70% | - | US$1.521,64 | - |
| 5528 |  ForthBox FBX | US$0,0008874 | -2,01% | -6,04% | - | US$1.855,64 | - |
| 5529 |  Swap TC SWAPTC | US$0,0000003980 | -1,04% | 8,81% | - | US$1.841,01 | - |
| 5530 |  Burrow BRRR | US$0,0009344 | -95,28% | -7,07% | - | US$1.903,92 | - |
| 5531 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00002295 | 0,21% | -0,40% | - | US$1.834,25 | - |
| 5532 |  DogeZilla V2 DOGEZILLA | US$0,00000003762 | -6,04% | -5,73% | - | US$1.827,44 | - |
| 5533 |  Ovato OVO | US$3,29 | 18,04% | 14,66% | - | US$1.816,66 | - |
| 5534 |  Diamond Boyz Coin DBZ | US$0,001984 | 1,56% | 12,49% | - | US$1.815,74 | - |
| 5535 |  Solpad Finance SOLPAD | US$0,0001373 | 1,86% | 5,38% | - | US$1.772,82 | - |
| 5536 |  KEYS KEYS | US$0,005093 | 2,09% | 20,77% | - | US$1.804,49 | - |
| 5537 |  LFGSwap Finance LFG | US$0,001265 | 3,78% | 2,37% | - | US$1.800,76 | - |
| 5538 |  MaidSafeCoin EMAID | US$0,1197 | -2,30% | 5,97% | - | US$1.795,18 | - |
| 5539 |  Space Corsair Key SCK | US$0,01619 | -3,28% | 6,74% | - | US$1.794,43 | - |
| 5540 |  Wrapped Fuse WFUSE | US$0,06689 | 0,55% | 10,63% | - | US$1.779,93 | - |
| 5541 |  NFTBooks NFTBS | US$0,000000000064 | 3,68% | 18,35% | - | US$4.053,93 | - |
| 5542 |  MetaQ METAQ | US$0,05101 | -5,54% | -22,69% | - | US$1.781,30 | - |
| 5543 |  Pollen Coin PCN | US$0,04101 | 0,02% | 0,02% | - | US$1.779,90 | - |
| 5544 |  EAGLE MINING NETWORK EGON | US$0,01873 | 0,91% | -5,10% | - | US$1.586,95 | - |
| 5545 |  Dot Finance PINK | US$0,004409 | 2,22% | 7,88% | - | US$1.773,02 | - |
| 5546 |  Liti Capital WLITI | US$0,002200 | -23,29% | -0,05% | - | US$1.768,81 | - |
| 5547 |  Fable Of The Shiba SYRANT | US$0,00001478 | -20,93% | -59,90% | - | US$1.763,11 | - |
| 5548 |  XPROJECT XPRO | US$0,000000000019 | 5,06% | -28,65% | - | US$1.760,90 | - |
| 5549 |  Okaleido OKA | US$0,01650 | -9,83% | 3,17% | - | US$1.751,20 | - |
| 5550 |  GOLDEN REGENT INVESTMENT GRI | US$0,0009653 | 1,46% | 2,37% | - | US$1.760,31 | - |
Tabel di atas menampilkan halaman 111 dari total 178 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.