Data Historis Harga Kripto 13/01/2023
Daftar harga kripto yang direkam pada tanggal 13/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  VNDC VNDC | US$0,00004318 | 0,15% | 2,51% | - | US$2.872,29 | - |
| 5352 |  NKCL Classic NKCLC | US$2,70 | 0,31% | -10,75% | - | US$2.876,71 | - |
| 5353 |  TipsyCoin $TIPSY | US$0,00005589 | 3,29% | 17,59% | - | US$2.865,09 | - |
| 5354 |  Good Driver Reward Token GDRT | US$0,000000000724 | 10,65% | 33,90% | - | US$2.865,03 | - |
| 5355 |  Solidex SEX | US$0,03303 | 25,21% | 46,67% | - | US$2.861,78 | - |
| 5356 |  Mycelium MYC | US$0,01013 | 3,82% | 8,42% | - | US$2.843,83 | - |
| 5357 |  ParaState STATE | US$0,005660 | -5,45% | 18,20% | - | US$2.867,67 | - |
| 5358 |  UXD Protocol UXP | US$0,005469 | 0,00% | -0,90% | - | US$1.373,50 | - |
| 5359 |  Lean Management Token LEAN | US$0,5750 | 10,88% | 8,18% | - | US$2.824,26 | - |
| 5360 |  YFIONE YFO | US$5,46 | 7,36% | 6,61% | - | US$2.781,38 | - |
| 5361 |  Uplift LIFT | US$0,02323 | 16,61% | 33,61% | - | US$2.812,21 | - |
| 5362 |  Paycer Protocol PCR | US$0,0009302 | -15,44% | 12,10% | - | US$2.794,25 | - |
| 5363 |  Croissant Games CROISSANT | US$0,0009429 | -4,89% | 49,37% | - | US$2.785,36 | - |
| 5364 |  AlgoGems GEMS | US$0,05301 | 0,01% | 2,56% | - | US$2.721,31 | - |
| 5365 |  CoinClaim CLM | US$0,00005670 | -0,74% | 0,07% | - | US$2.692,66 | - |
| 5366 |  POP Network Token POP | US$0,00008261 | 8,38% | 63,77% | - | US$2.782,72 | - |
| 5367 |  Data Lake LAKE | US$0,004654 | 8,67% | 113,50% | - | US$2.781,28 | - |
| 5368 |  Valentine Floki FLOV | US$0,000000000273 | -7,86% | -15,03% | - | US$2.778,94 | - |
| 5369 |  1peco 1PECO | US$0,2660 | -2,32% | -1,02% | - | US$2.771,17 | - |
| 5370 |  CoinX CNX | US$0,009164 | -2,79% | -1,54% | - | US$2.752,70 | - |
| 5371 |  POW POW | US$0,01475 | -0,91% | 12,80% | - | US$2.735,63 | - |
| 5372 |  EthereumMax EMAX | US$0,000000001318 | 2,88% | -7,94% | - | US$2.725,38 | - |
| 5373 |  zkNFTex ZKN | US$0,1001 | 4,70% | -45,12% | - | US$2.991,16 | - |
| 5374 |  OKEYCOIN OKEY | US$0,000009557 | 4,79% | 20,72% | - | US$2.719,00 | - |
| 5375 |  Venera VSW | US$0,02895 | 6,95% | -52,05% | - | US$2.810,51 | - |
| 5376 |  YuzuSwap YUZU | US$0,003913 | 4,18% | -0,82% | - | US$2.299,71 | - |
| 5377 |  Bankless BED Index BED | US$49,58 | 5,06% | 18,03% | - | US$2.712,59 | - |
| 5378 |  FrenChain FREN | US$0,0003785 | -10,97% | 23,92% | - | US$2.707,25 | - |
| 5379 |  RFOX Finance VFOX | US$0,1100 | 10,74% | 37,34% | - | US$2.528,36 | - |
| 5380 |  Defira (Cronos) FIRA | US$0,03222 | 5,86% | 8,20% | - | US$2.665,70 | - |
| 5381 |  Superciety SUPER | US$0,006146 | 28,72% | 46,50% | - | US$2.690,78 | - |
| 5382 |  CorgiCoin CORGI | US$0,00003508 | 7,11% | 16,89% | - | US$2.685,81 | - |
| 5383 |  Summer SUMMER | US$0,005348 | 12,17% | -5,16% | - | US$2.791,83 | - |
| 5384 |  Fantom Oasis FTMO | US$0,004204 | 2,02% | -2,80% | - | US$2.605,90 | - |
| 5385 |  Dinerobet DINERO | US$0,0002138 | 15,06% | 33,07% | - | US$2.613,76 | - |
| 5386 |  wanETH WANETH | US$1.457,42 | 1,63% | 14,21% | - | US$2.606,30 | - |
| 5387 |  Parallel Finance PARA | US$0,01024 | -1,38% | 1,52% | - | US$2.622,77 | - |
| 5388 |  Galileo GALI | US$0,003844 | -4,83% | 2,51% | - | US$2.604,05 | - |
| 5389 |  Bloomify CHARGE | US$0,8006 | 0,32% | -4,83% | - | US$2.585,47 | - |
| 5390 |  Bankless DAO BANK | US$0,008333 | -0,31% | 3,77% | - | US$2.584,19 | - |
| 5391 |  Lucky Lion LUCKY | US$0,0001416 | -29,70% | -52,62% | - | US$2.579,35 | - |
| 5392 |  Consensus Cell Network ECELL | US$0,005261 | 3,76% | -4,14% | - | US$2.578,37 | - |
| 5393 |  Facebook tokenized stock Bittrex FB | US$139,14 | 0,78% | -2,23% | - | US$2.567,31 | - |
| 5394 |  Bullet App BLT | US$0,0004372 | -5,66% | 8,45% | - | US$2.566,86 | - |
| 5395 |  HubGame HUB | US$0,0001970 | -10,44% | 48,19% | - | US$2.571,39 | - |
| 5396 |  BTC Proxy BTCPX | US$19.755,48 | 5,09% | 16,99% | - | US$2.678,57 | - |
| 5397 |  Solidly SOLID | US$0,03588 | 11,05% | 4,92% | - | US$3.278,31 | - |
| 5398 |  WatchDO WDO | US$0,0006036 | 3,22% | 6,40% | - | US$2.554,66 | - |
| 5399 |  Behodler EYE | US$0,3520 | 3,54% | 13,05% | - | US$2.553,48 | - |
| 5400 |  Varen VRN | US$10,34 | 17,84% | 18,18% | - | US$2.551,18 | - |
Tabel di atas menampilkan halaman 108 dari total 178 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.