Data Historis Harga Kripto 13/01/2023
Daftar harga kripto yang direkam pada tanggal 13/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Blocks Space BLS | US$0,001023 | 3,35% | 11,77% | - | US$1.543,68 | - |
| 5602 |  Magik Finance MAGIK | US$0,1800 | 0,02% | 9,70% | - | US$1.543,55 | - |
| 5603 |  UCROWDME UCM | US$0,0001931 | 0,55% | 7,02% | - | US$1.533,79 | - |
| 5604 |  Artik ARTK | US$0,00005031 | -7,01% | 21,76% | - | US$1.520,08 | - |
| 5605 |  Gains Farm GFARM2 | US$3.513,88 | 4,61% | 7,51% | - | US$1.518,94 | - |
| 5606 |  Gnome Mines GMINES | US$0,0001029 | -31,68% | -24,95% | - | US$1.504,93 | - |
| 5607 |  Web3 Inu WEB3 | US$0,000000005270 | -2,33% | -2,48% | - | US$1.503,37 | - |
| 5608 |  eBlockStock EBSO | US$0,01330 | -6,33% | 49,51% | - | US$1.509,28 | - |
| 5609 |  ToxicDeer Share XDSHARE | US$0,5102 | -18,88% | 5,37% | - | US$1.564,65 | - |
| 5610 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,01583 | 8,33% | 25,64% | - | US$1.826,55 | - |
| 5611 |  Transhuman Coin THC | US$0,0001514 | 1,09% | 3,34% | - | US$1.484,51 | - |
| 5612 |  Globe Derivative Exchange GDT | US$0,03110 | 1,00% | -34,82% | - | US$1.479,31 | - |
| 5613 |  MDB Plus MDB+ | US$1,25 | -0,23% | 3,22% | - | US$1.478,11 | - |
| 5614 |  Shibcraft SHFT | US$0,03307 | -3,05% | -4,74% | - | US$1.477,44 | - |
| 5615 |  Blizzard.money xBLZD | US$0,01955 | -18,64% | -16,69% | - | US$1.472,90 | - |
| 5616 |  SolDoge SDOGE | US$0,00002634 | 22,70% | -34,05% | - | US$1.316,79 | - |
| 5617 |  TETHEREUM T99 | US$0,0001597 | 3,13% | 6,16% | - | US$1.470,20 | - |
| 5618 |  QANplatform QANX | US$0,00006294 | -0,61% | 16,86% | - | US$1.466,61 | - |
| 5619 |  Puff PUFF | US$0,003696 | -0,96% | 6,55% | - | US$1.463,30 | - |
| 5620 |  Monstock MON | US$0,0004577 | 4,54% | 8,58% | - | US$1.457,47 | - |
| 5621 |  SolanaPrime PRIME | US$0,07404 | -7,55% | -10,55% | - | US$1.457,23 | - |
| 5622 |  Dream DREAM | US$0,08124 | 1,80% | 21,81% | - | US$1.455,71 | - |
| 5623 |  PooCoin POOCOIN | US$0,3186 | 2,76% | 15,68% | - | US$1.459,41 | - |
| 5624 |  Niob Finance NIOB | US$0,002314 | 5,95% | 8,38% | - | US$1.451,61 | - |
| 5625 |  Aarma ARMA | US$0,03723 | 0,01% | -8,05% | - | US$1.450,59 | - |
| 5626 |  CatBonk CABO | US$0,000000000562 | 6,16% | 20,11% | - | US$1.436,91 | - |
| 5627 |  Flokimooni FLOKIM | US$0,00000007451 | 6,35% | 13,66% | - | US$1.427,46 | - |
| 5628 |  Argo Finance ARGO | US$0,002761 | -0,27% | -4,61% | - | US$1.423,70 | - |
| 5629 |  MoonBeans BEANS | US$0,1124 | 15,94% | 49,53% | - | US$1.422,26 | - |
| 5630 |  Nitro Frens Army NFA | US$0,001105 | 0,31% | -20,16% | - | US$1.415,13 | - |
| 5631 |  Peak Token PKTK | US$0,1241 | 2,92% | -34,90% | - | US$1.589,06 | - |
| 5632 |  Chihuahua Token CHH | US$0,000000000006 | 2,53% | 13,07% | - | US$1.447,62 | - |
| 5633 |  AmpleSwap AMPLE | US$0,0002255 | 10,21% | 32,80% | - | US$1.401,44 | - |
| 5634 |  Chainlist CLIST | US$0,00007681 | 6,30% | 11,97% | - | US$1.397,92 | - |
| 5635 |  Gamma GAMMA | US$0,07795 | 3,67% | 34,85% | - | US$2.386,35 | - |
| 5636 |  MetaPlayers.gg FPS | US$0,003496 | 1,89% | 13,79% | - | US$1.384,65 | - |
| 5637 |  Shiba Interstellar SHINT | US$0,000000000097 | -10,36% | 2,99% | - | US$1.381,38 | - |
| 5638 |  LIT LIT | US$0,00002879 | 3,59% | 16,63% | - | US$1.381,34 | - |
| 5639 |  Uniform Fiscal Object UFO | US$0,0001393 | -26,19% | -31,50% | - | US$1.375,30 | - |
| 5640 |  Zinari ZINA | US$0,00002301 | 0,02% | 0,02% | - | US$1.379,17 | - |
| 5641 |  Jaiho Crypto JAIHO | US$0,001584 | -0,85% | -3,57% | - | US$1.376,13 | - |
| 5642 |  Cryptounit CRU | US$0,002011 | 0,01% | 0,05% | - | US$1.388,91 | - |
| 5643 |  Delta DELTA | US$1,09 | 2,36% | 22,14% | - | US$1.365,43 | - |
| 5644 |  Meowcoin MEWC | US$0,0001455 | 2,83% | -2,20% | - | US$1.351,63 | - |
| 5645 |  AquaGoat.Finance AQUAGOAT | US$0,000000000339 | 16,14% | 68,82% | - | US$1.355,82 | - |
| 5646 |  BTS Chain BTSC | US$0,001900 | 5,57% | -23,96% | - | US$1.349,58 | - |
| 5647 |  Shitcoin STC | US$0,01438 | 6,68% | 20,23% | - | US$1.347,41 | - |
| 5648 |  Paras PARAS | US$0,01450 | 9,04% | 15,13% | - | US$630,90 | - |
| 5649 |  DigiMetaverse DGMV | US$0,02770 | -0,91% | 78,11% | - | US$1.343,11 | - |
| 5650 |  PinkSale PINKSALE | US$177,25 | 3,21% | 11,50% | - | US$1.343,06 | - |
Tabel di atas menampilkan halaman 113 dari total 178 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.