Data Historis Harga Kripto 13/01/2023
Daftar harga kripto yang direkam pada tanggal 13/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  MELEGA MARCO | US$0,5332 | -1,68% | -4,38% | - | US$1.147,96 | - |
| 5702 |  SpritzMoon Crypto Token spritzmoon | US$0,00005940 | 0,01% | 8,39% | - | US$1.146,67 | - |
| 5703 |  ELON BUYS TWITTER EBT | US$0,0000001907 | -0,19% | -33,80% | - | US$1.145,53 | - |
| 5704 |  Copycat Finance COPYCAT | US$0,005918 | 0,64% | 9,32% | - | US$1.141,77 | - |
| 5705 |  Plant Empires PEFI | US$0,002892 | -2,47% | -6,55% | - | US$1.137,24 | - |
| 5706 |  BITICA COIN BDCC | US$0,08284 | -1,08% | -11,35% | - | US$1.148,62 | - |
| 5707 |  Boop BOOP | US$0,06975 | 2,95% | 5,35% | - | US$1.128,69 | - |
| 5708 |  Floki New Year FLOKINY | US$0,0001395 | -7,39% | 24,26% | - | US$1.130,53 | - |
| 5709 |  Layer2DAO L2DAO | US$0,002760 | 1,01% | -8,45% | - | US$1.312,19 | - |
| 5710 |  SUPA Foundation SUPA | US$0,004464 | -4,38% | -4,14% | - | US$1.117,07 | - |
| 5711 |  VizslaSwap VIZSLASWAP | US$0,01729 | 0,94% | 9,60% | - | US$1.119,41 | - |
| 5712 |  ANUBI Token ANUBI | US$0,000002505 | 2,18% | 19,19% | - | US$1.117,25 | - |
| 5713 |  Defiskeletons SKELETON | US$0,02607 | 36,12% | 391,67% | - | US$789,80 | - |
| 5714 |  Musk Metaverse METAMUSK | US$0,000000002553 | 16,19% | 24,30% | - | US$1.110,82 | - |
| 5715 |  Cronosphere SPHERE | US$0,5712 | -0,77% | 7,23% | - | US$1.107,63 | - |
| 5716 |  Cogecoin COGE | US$0,00000003076 | -4,71% | -19,82% | - | US$1.105,04 | - |
| 5717 |  HODL HODL | US$0,000000001839 | 4,06% | 12,04% | - | US$1.600,20 | - |
| 5718 |  BlockAura TBAC | US$2,45 | 3,84% | 20,08% | - | US$1.101,34 | - |
| 5719 |  CHI Coin CHI | US$0,00007030 | -2,66% | -14,02% | - | US$1.096,27 | - |
| 5720 |  Colony Avalanche Index CAI | US$79,54 | 3,16% | 29,85% | - | US$696,88 | - |
| 5721 |  XTblock XTT-B20 | US$0,01742 | 4,04% | 1,49% | - | US$1.093,33 | - |
| 5722 |  The People's Coin PEEPS | US$0,000000004125 | 2,02% | 13,16% | - | US$1.092,00 | - |
| 5723 |  Akita Inu AKTA | US$0,0009547 | 7,13% | 11,01% | - | US$1.080,19 | - |
| 5724 |  Hosky Token HOSKY | US$0,00000002291 | 1,38% | 42,72% | - | US$1.081,87 | - |
| 5725 |  Health Potion HEP | US$0,0001575 | -10,91% | -18,16% | - | US$1.070,89 | - |
| 5726 |  DiveWallet Token DWT | US$0,000000000724 | 3,28% | 25,82% | - | US$1.069,77 | - |
| 5727 |  Contents Shopper Token CST | US$0,001340 | -4,27% | -1,42% | - | US$1.050,99 | - |
| 5728 |  Aavegotchi KEK KEK | US$0,01534 | 2,84% | 7,51% | - | US$1.059,39 | - |
| 5729 |  Frenchie Network FREN | US$0,0000001562 | -8,66% | 21,56% | - | US$1.059,13 | - |
| 5730 |  Daisy Launch Pad DAISY | US$0,02153 | 13,11% | 26,36% | - | US$1.044,55 | - |
| 5731 |  impactMarket PACT | US$0,001134 | -0,56% | 6,13% | - | US$1.039,29 | - |
| 5732 |  Reach DAO READ | US$0,0006057 | 1,29% | 2,05% | - | US$745,29 | - |
| 5733 |  TroveDAO TROVE | US$0,0004458 | 0,56% | 8,03% | - | US$1.032,23 | - |
| 5734 |  Baby Bitcoin BBTC | US$0,000000001635 | 3,48% | 19,07% | - | US$1.030,21 | - |
| 5735 |  Coinflect WCFLT | US$0,00003164 | 5,94% | 13,24% | - | US$1.025,32 | - |
| 5736 |  FINL FIN | US$5,49 | -0,18% | -20,26% | - | US$1.022,80 | - |
| 5737 |  Protectors of the Realm WER1 | US$0,0001289 | -3,32% | -21,42% | - | US$1.022,46 | - |
| 5738 |  TemplarDAO TEM | US$1,69 | -0,39% | -4,37% | - | US$1.021,69 | - |
| 5739 |  Kitty Coin KITTY | US$0,000000000312 | 4,22% | 21,08% | - | US$1.018,61 | - |
| 5740 |  HOKK Finance HOKK | US$0,0004726 | 4,43% | 29,70% | - | US$1.018,84 | - |
| 5741 |  Bankera V2 BNK | US$0,2540 | 0,94% | 9,88% | - | US$1.009,40 | - |
| 5742 |  AddMeFast AMF | US$0,008212 | 2,21% | 10,95% | - | US$1.006,97 | - |
| 5743 |  Magic Manor MGC | US$0,02710 | -0,81% | -1,32% | - | US$1.006,59 | - |
| 5744 |  Sishi Finance SISHI | US$0,004267 | 35,04% | 43,49% | - | US$1.006,01 | - |
| 5745 |  The Neko NEKO | US$0,00002412 | 3,43% | 5,15% | - | US$1.005,94 | - |
| 5746 |  Asgard Games ASG | US$0,0005391 | -2,47% | -11,74% | - | US$1.002,27 | - |
| 5747 |  SwapTracker SWPT | US$0,0000003072 | 8,61% | 8,97% | - | US$1.000,97 | - |
| 5748 |  Bancor Governance Token VBNT | US$0,3586 | -0,24% | 24,78% | - | US$994,65 | - |
| 5749 |  FireBotToken FBX | US$0,5754 | 2,78% | 7,91% | - | US$1.000,16 | - |
| 5750 |  Shiba Floki Inu FLOKI | US$0,000000000281 | 2,90% | 76,57% | - | US$987,16 | - |
Tabel di atas menampilkan halaman 115 dari total 178 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.