Data Historis Harga Kripto 13/01/2023
Daftar harga kripto yang direkam pada tanggal 13/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Unicorn Milk UNIM | US$0,002643 | -6,35% | -9,29% | - | US$13.020,97 | - |
| 4652 |  Flurry Finance FLURRY | US$0,00008427 | -4,47% | 3,72% | - | US$13.085,99 | - |
| 4653 |  Alaya ATP | US$0,04790 | 1,93% | 3,49% | - | US$13.007,75 | - |
| 4654 |  Luna Inu LINU | US$0,000000000923 | 23,99% | 14,99% | - | US$12.909,84 | - |
| 4655 |  Monsoon Finance MCASH | US$0,003282 | 0,25% | 0,86% | - | US$12.938,05 | - |
| 4656 |  BlockCDN BCDN | US$0,0003007 | -14,79% | 8,47% | - | US$12.897,28 | - |
| 4657 |  Nominex NMX | US$0,08043 | -0,73% | -3,24% | - | US$12.876,89 | - |
| 4658 |  Giresunspor Token GRS | US$0,3162 | 2,02% | 1,11% | - | US$13.069,10 | - |
| 4659 |  Crypto Cavemen Club CAVE | US$0,1148 | -0,13% | 25,04% | - | US$13.523,42 | - |
| 4660 |  Heroes of NFT HON | US$0,006493 | 3,53% | 79,80% | - | US$12.752,65 | - |
| 4661 |  Hypersign identity HID | US$0,01970 | 4,01% | 7,00% | - | US$12.804,30 | - |
| 4662 |  Supernova LFC | US$0,01364 | 4,62% | 7,78% | - | US$12.870,27 | - |
| 4663 |  CloudChat CC | US$0,0006078 | 0,37% | -12,81% | - | US$12.802,77 | - |
| 4664 |  The Killbox KBOX | US$0,00005611 | -1,17% | 8,71% | - | US$12.814,28 | - |
| 4665 |  Krypton Galaxy Coin KGC | US$0,00006589 | -5,15% | -1,99% | - | US$12.803,20 | - |
| 4666 |  xNFT Protocol XNFT | US$0,001598 | 0,90% | 6,93% | - | US$12.767,70 | - |
| 4667 |  LaEeb LAEEB | US$0,000000000475 | -2,38% | 24,39% | - | US$12.995,74 | - |
| 4668 |  BigShortBets BIGSB | US$1,37 | -0,68% | -0,88% | - | US$12.742,32 | - |
| 4669 |  JDB JDB | US$0,01938 | -6,68% | -13,68% | - | US$12.739,82 | - |
| 4670 |  Earn Defi Coin EDC | US$2,75 | -4,88% | -6,55% | - | US$12.725,09 | - |
| 4671 |  Marscoin MARS | US$0,05944 | 3,38% | 3,56% | - | US$12.664,34 | - |
| 4672 |  Gençlerbirliği Fan Token GBSK | US$0,006716 | -2,89% | 14,38% | - | US$12.690,02 | - |
| 4673 |  BaconDAO BACON | US$0,0003746 | -1,67% | 4,05% | - | US$12.657,66 | - |
| 4674 |  Qitcoin QTC | US$0,3411 | 0,16% | 2,36% | - | US$12.694,00 | - |
| 4675 |  Theos THEOS | US$0,0001725 | 1,14% | 11,56% | - | US$12.649,41 | - |
| 4676 |  Creator Platform CTR | US$0,001257 | 0,43% | 7,20% | - | US$12.612,61 | - |
| 4677 |  Bajun Network BAJU | US$0,05161 | 2,60% | -8,30% | - | US$12.666,55 | - |
| 4678 |  Brewlabs BREWLABS | US$0,009152 | 2,57% | 10,10% | - | US$12.643,44 | - |
| 4679 |  WallStreetBets DApp WSB | US$0,0005000 | 1,66% | 6,07% | - | US$12.553,07 | - |
| 4680 |  Green Beli GRBE | US$0,002426 | -3,02% | -1,33% | - | US$12.619,76 | - |
| 4681 |  AEN Smart Token AENS | US$0,02001 | -1,59% | -6,43% | - | US$12.636,39 | - |
| 4682 |  Maximus Token MAXI | US$0,03650 | 6,05% | 9,52% | - | US$12.618,89 | - |
| 4683 |  BITONE BIO | US$0,07382 | 17,16% | -6,66% | - | US$12.925,59 | - |
| 4684 |  AmazingTeamDAO AMAZINGTEAM | US$1,51 | 2,83% | 13,52% | - | US$12.619,10 | - |
| 4685 |  Phuture PHTR | US$0,02337 | 2,94% | 13,95% | - | US$12.624,89 | - |
| 4686 |  SideShift Token XAI | US$0,1194 | 4,13% | 4,07% | - | US$12.603,12 | - |
| 4687 |  Hibiki Finance HIBIKI | US$0,03633 | 0,94% | 7,72% | - | US$12.576,52 | - |
| 4688 |  KaraStar KARA | US$0,002461 | -18,53% | -29,66% | - | US$12.203,21 | - |
| 4689 |  Stripto STRIP | US$0,000002961 | 0,69% | -2,90% | - | US$12.576,99 | - |
| 4690 |  PsyOptions PSY | US$0,01286 | -2,03% | -4,52% | - | US$12.565,66 | - |
| 4691 |  Shintama SHINTAMA | US$0,000000000000 | -33,49% | 15,51% | - | US$12.628,46 | - |
| 4692 |  dFund DFND | US$0,0002981 | 7,90% | -2,57% | - | US$12.487,94 | - |
| 4693 |  BitcoinX BCX | US$0,0002372 | 5,19% | 0,10% | - | US$12.512,30 | - |
| 4694 |  ZONE ZONE | US$0,001741 | 7,02% | -8,37% | - | US$12.525,21 | - |
| 4695 |  Mithril Share MIS | US$0,2109 | 7,53% | 5,65% | - | US$12.465,88 | - |
| 4696 |  Mammoth MMT | US$0,002777 | -3,27% | -4,04% | - | US$12.435,96 | - |
| 4697 |  PlaceWar PLACE | US$0,0009389 | 0,63% | 0,77% | - | US$12.523,37 | - |
| 4698 |  DefiBox BOX | US$1,26 | -1,87% | 10,77% | - | US$12.490,10 | - |
| 4699 |  HNC COIN HNC | US$0,007744 | 3,11% | -6,66% | - | US$12.853,69 | - |
| 4700 |  Street Runner NFT SRG | US$0,02579 | 0,56% | -0,20% | - | US$12.453,46 | - |
Tabel di atas menampilkan halaman 94 dari total 178 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.