Data Historis Harga Kripto 13/01/2023
Daftar harga kripto yang direkam pada tanggal 13/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  MetaRuffy MR | US$0,000005807 | 3,36% | 20,18% | - | US$12.198,62 | - |
| 4752 |  Ramifi Protocol RAM | US$0,01876 | -1,97% | 9,95% | - | US$11.944,92 | - |
| 4753 |  Paralink Network PARA | US$0,0007239 | -9,42% | -14,96% | - | US$11.801,39 | - |
| 4754 |  Erzurumspor Token ERZ | US$0,1741 | 10,43% | 2,43% | - | US$11.565,42 | - |
| 4755 |  BitBase Token BTBS | US$0,1884 | 1,69% | 5,93% | - | US$11.827,90 | - |
| 4756 |  Corgidoge CORGI | US$0,00000003745 | -46,81% | -41,54% | - | US$11.791,34 | - |
| 4757 |  12Ships TSHP | US$0,00007397 | 2,44% | 1,44% | - | US$11.786,06 | - |
| 4758 |  Boost Coin BOOST | US$0,003032 | -4,08% | 55,99% | - | US$11.754,41 | - |
| 4759 |  Favor FAVOR | US$0,04911 | 8,88% | 19,52% | - | US$11.716,19 | - |
| 4760 |  Fisco Coin FSCC | US$1,87 | -1,96% | 11,34% | - | US$11.699,59 | - |
| 4761 |  Freecash FCH | US$0,003286 | -0,77% | -12,05% | - | US$11.664,18 | - |
| 4762 |  VidyX VIDYX | US$0,0006691 | 1,88% | 9,48% | - | US$11.716,36 | - |
| 4763 |  Tutellus TUT | US$0,1199 | 4,86% | 16,38% | - | US$11.563,07 | - |
| 4764 |  BovineVerse Token BVT | US$0,005088 | -2,46% | 0,40% | - | US$11.584,74 | - |
| 4765 |  MELI MELI | US$0,0004381 | -0,22% | 13,64% | - | US$11.560,29 | - |
| 4766 |  MotoGP Fan Token MGPT | US$0,03074 | 2,05% | -4,43% | - | US$11.414,81 | - |
| 4767 |  AshSwap ASH | US$0,06328 | 3,25% | 12,26% | - | US$11.529,37 | - |
| 4768 |  Ftribe Fighters (F2 NFT) F2C | US$0,0008732 | -1,57% | -7,48% | - | US$11.483,30 | - |
| 4769 |  DeHero HEROES | US$0,02034 | -0,17% | -5,24% | - | US$11.494,23 | - |
| 4770 |  PiBridge PIB | US$0,04831 | 7,59% | -10,79% | - | US$11.378,49 | - |
| 4771 |  EdgeSwap EGS | US$0,0009059 | 1,28% | -23,85% | - | US$11.264,46 | - |
| 4772 |  NFTLaunch NFTL | US$0,003551 | -15,65% | -10,07% | - | US$11.300,03 | - |
| 4773 |  GAMER GMR | US$0,01165 | 6,24% | 22,71% | - | US$11.299,55 | - |
| 4774 |  SmartLOX SMARTLOX | US$0,00007893 | 10,89% | -6,86% | - | US$11.289,54 | - |
| 4775 |  MetaRim RIM | US$0,0001110 | 3,64% | 4,46% | - | US$11.231,67 | - |
| 4776 |  Pledge PLGR | US$0,0004823 | 1,95% | 11,65% | - | US$11.322,97 | - |
| 4777 |  Wrapped Staked HEC WSHEC | US$35,57 | -1,41% | 1,23% | - | US$11.169,59 | - |
| 4778 |  Ark Rivals ARKN | US$0,0005491 | -9,25% | -38,01% | - | US$11.155,21 | - |
| 4779 |  Allbridge ABR | US$0,2120 | -0,53% | -6,18% | - | US$6.707,56 | - |
| 4780 |  TosDis DIS | US$2,93 | 15,80% | 14,79% | - | US$11.060,75 | - |
| 4781 |  Demeter DEO | US$0,1009 | 9,95% | -19,05% | - | US$11.059,28 | - |
| 4782 |  IX Swap IXS | US$0,01532 | 3,44% | 4,40% | - | US$10.466,11 | - |
| 4783 |  Proteo DeFi PROTEO | US$1,19 | 13,58% | 26,15% | - | US$10.996,96 | - |
| 4784 |  NASDEX NSDX | US$0,01943 | -0,50% | 19,15% | - | US$10.992,66 | - |
| 4785 |  Vehicle Mining System VMS | US$0,08103 | 7,36% | 79,70% | - | US$11.181,38 | - |
| 4786 |  Mythos MYTH | US$0,8777 | 2,59% | 9,24% | - | US$10.943,50 | - |
| 4787 |  Shibaverse VERSE | US$0,003602 | 2,80% | 8,64% | - | US$10.940,64 | - |
| 4788 |  OptionPanda OPA | US$0,0002467 | 5,65% | 13,39% | - | US$10.907,14 | - |
| 4789 |  Real Realm REAL | US$0,00008303 | 2,64% | 0,18% | - | US$10.907,99 | - |
| 4790 |  VCGamers VCG | US$0,01744 | 3,02% | 11,70% | - | US$10.855,10 | - |
| 4791 |  Starmon Metaverse SMON | US$0,01858 | -14,91% | 10,78% | - | US$10.850,85 | - |
| 4792 |  Farmland Protocol FAR | US$0,03289 | -14,11% | 11,71% | - | US$10.779,81 | - |
| 4793 |  Fireal FRL | US$0,1961 | 4,43% | -2,06% | - | US$11.071,16 | - |
| 4794 |  Marvin Inu MARVIN | US$0,0000009533 | 1,10% | 2,36% | - | US$10.803,94 | - |
| 4795 |  Archie Neko ARCHIE | US$0,000000000000 | 2,73% | 35,79% | - | US$10.783,73 | - |
| 4796 |  HyperonChain HPN | US$0,01255 | 4,39% | 32,96% | - | US$9.941,27 | - |
| 4797 |  Quidd QUIDD | US$0,02312 | -0,81% | -2,24% | - | US$10.717,19 | - |
| 4798 |  Wrapped KuCoin Token WKCS | US$7,56 | 2,51% | 13,12% | - | US$10.680,85 | - |
| 4799 |  PulseDoge PULSEDOGE | US$0,002054 | 1,47% | 29,45% | - | US$10.673,81 | - |
| 4800 |  BABİL TOKEN BABIL | US$0,2901 | -6,44% | -32,53% | - | US$10.641,47 | - |
Tabel di atas menampilkan halaman 96 dari total 178 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.