Data Historis Harga Kripto 13/01/2023
Daftar harga kripto yang direkam pada tanggal 13/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Mugen Finance MGN | US$104,07 | 2,88% | 13,11% | - | US$24.029,02 | - |
| 4302 |  Babyrabbit BABYRABBIT | US$0,000000001731 | 9,84% | -1,09% | - | US$23.750,87 | - |
| 4303 |  Greenheart CBD CBD | US$0,01374 | 0,15% | 36,44% | - | US$23.942,59 | - |
| 4304 |  Unitech UTC | US$1,01 | -0,40% | 0,15% | - | US$23.612,36 | - |
| 4305 |  junca Cash JCC | US$0,1479 | 1,01% | 17,55% | - | US$23.930,64 | - |
| 4306 |  Sonne Finance SONNE | US$0,02124 | 25,64% | 26,44% | - | US$23.056,08 | - |
| 4307 |  Zambesigold ZGD | US$0,4711 | -0,20% | -2,64% | - | US$23.597,99 | - |
| 4308 |  POLY Maximus POLY | US$0,000001511 | 18,55% | 18,84% | - | US$23.591,07 | - |
| 4309 |  Tethys TETHYS | US$0,1067 | -1,92% | 5,15% | - | US$23.590,28 | - |
| 4310 |  Nitro NITRO | US$0,001071 | -2,15% | -49,36% | - | US$23.438,83 | - |
| 4311 |  Minto BTCMT | US$0,7028 | 0,23% | 1,93% | - | US$23.251,04 | - |
| 4312 |  PANDAINU PWT | US$0,000003819 | 2,38% | 18,24% | - | US$22.835,43 | - |
| 4313 |  Opennity OPNN | US$0,00005301 | 0,01% | -2,35% | - | US$23.150,02 | - |
| 4314 |  LINKS Token LINKS | US$0,01121 | -0,01% | 8,36% | - | US$23.579,55 | - |
| 4315 |  BossDao BOSS | US$0,004187 | -16,71% | 73,60% | - | US$23.254,02 | - |
| 4316 |  Day By Day DBD | US$0,005428 | -2,72% | -1,43% | - | US$23.012,16 | - |
| 4317 |  Sivasspor Token SIV | US$0,5919 | 1,89% | 2,41% | - | US$23.076,46 | - |
| 4318 |  Snook SNK | US$0,01715 | 1,55% | 0,50% | - | US$23.044,71 | - |
| 4319 |  NutsDAO NUTS | US$0,3121 | 3,44% | 20,94% | - | US$23.038,24 | - |
| 4320 |  MetaFighter MF | US$0,0005231 | 5,49% | 12,86% | - | US$23.089,36 | - |
| 4321 |  Maxonrow MXW | US$0,002317 | 0,02% | 0,05% | - | US$22.878,46 | - |
| 4322 |  Safle SAFLE | US$0,006592 | -3,16% | -2,64% | - | US$22.944,29 | - |
| 4323 |  Ecoreal Estate ECOREAL | US$0,09842 | -15,02% | 7,24% | - | US$22.974,12 | - |
| 4324 |  Blocksmith Labs Forge $FORGE | US$0,09832 | 16,48% | 32,68% | - | US$22.696,07 | - |
| 4325 |  DMEX (Decentralized Mining Exchange) DMC | US$0,006829 | 1,22% | -3,35% | - | US$22.718,43 | - |
| 4326 |  KICK.IO KICK | US$0,004510 | 0,65% | 8,30% | - | US$22.776,79 | - |
| 4327 |  aRIA Currency RIA | US$0,2000 | -4,75% | -6,93% | - | US$22.475,69 | - |
| 4328 |  ARC ARC | US$0,007646 | 0,25% | 21,16% | - | US$22.574,56 | - |
| 4329 |  Xriba XRA | US$0,008359 | -0,49% | 10,21% | - | US$22.561,89 | - |
| 4330 |  HNB Protocol HNB | US$0,02090 | 4,53% | 4,75% | - | US$22.449,79 | - |
| 4331 |  Centcex CENX | US$0,0006028 | 1,75% | 6,54% | - | US$22.365,25 | - |
| 4332 |  Galactic Arena: The NFTverse GAN | US$0,00008543 | 5,96% | 14,11% | - | US$22.331,33 | - |
| 4333 |  VNX Gold VNXAU | US$61,70 | 1,90% | 3,17% | - | US$19.499,68 | - |
| 4334 |  NFTBomb NBP | US$0,00007041 | -10,77% | -5,95% | - | US$22.331,93 | - |
| 4335 |  NitroEX NTX | US$0,0001170 | -6,39% | -2,45% | - | US$22.164,39 | - |
| 4336 |  Altair AIR | US$0,01209 | 0,04% | -5,54% | - | US$22.217,65 | - |
| 4337 |  ClearDAO CLH | US$0,002973 | -8,51% | -5,85% | - | US$22.052,82 | - |
| 4338 |  VeraOne VRO | US$64,56 | 5,53% | 7,36% | - | US$21.942,82 | - |
| 4339 |  Big Crypto Game CRYPTO | US$0,1417 | -35,24% | -81,09% | - | US$22.141,28 | - |
| 4340 |  Swapify SWIFY | US$0,003295 | 23,08% | -13,22% | - | US$21.965,57 | - |
| 4341 |  Youclout YCT | US$0,00008244 | 1,75% | 7,21% | - | US$21.761,46 | - |
| 4342 |  TokenSwap TP | US$0,0002280 | 3,18% | 125,85% | - | US$21.906,55 | - |
| 4343 |  POPKON POPK | US$0,004820 | -10,72% | -7,72% | - | US$22.045,57 | - |
| 4344 |  VEROX VRX | US$4,94 | 5,40% | 12,52% | - | US$21.597,76 | - |
| 4345 |  Scotty Beam SCOTTY | US$0,001036 | -0,63% | 1,62% | - | US$21.257,92 | - |
| 4346 |  RCD Espanyol Fan Token ENFT | US$0,008387 | 2,30% | -0,72% | - | US$21.506,70 | - |
| 4347 |  YEL.Finance YEL | US$0,004376 | 1,04% | 17,88% | - | US$21.446,65 | - |
| 4348 |  EZZY GAME EZY | US$0,05980 | -0,20% | 0,00% | - | US$23.637,00 | - |
| 4349 |  Mainston STON | US$0,003158 | -0,66% | -3,25% | - | US$21.104,22 | - |
| 4350 |  THORChain (ERC20) RUNE | US$0,9159 | -7,01% | -13,57% | - | US$21.595,51 | - |
Tabel di atas menampilkan halaman 87 dari total 178 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.