Data Historis Harga Kripto 13/01/2023
Daftar harga kripto yang direkam pada tanggal 13/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Mars Token MRST | US$0,02025 | -3,62% | -16,55% | - | US$36.817,47 | - |
| 4102 |  NFTmall GEM | US$0,01908 | 8,30% | 92,09% | - | US$36.829,75 | - |
| 4103 |  Metavault Trade MVX | US$1,36 | -0,52% | -6,96% | - | US$37.099,50 | - |
| 4104 |  SpacePi SPACEPI | US$0,000000001090 | -0,40% | 0,95% | - | US$36.935,28 | - |
| 4105 |  CoinsPaid CPD | US$0,02625 | 0,63% | -0,60% | - | US$37.050,93 | - |
| 4106 |  Incube Chain ICB | US$0,004314 | -0,64% | -9,01% | - | US$36.733,85 | - |
| 4107 |  CODE CODE | US$0,1979 | 1,15% | 35,56% | - | US$36.985,11 | - |
| 4108 |  ZeLoop Eco Reward ERW | US$0,000002299 | 0,76% | 13,14% | - | US$36.399,27 | - |
| 4109 |  ITEMVERSE ITEM | US$0,004033 | 2,86% | 23,35% | - | US$36.214,02 | - |
| 4110 |  Irena Green Energy IRENA | US$0,000009830 | 1,97% | 6,92% | - | US$35.846,72 | - |
| 4111 |  CryptoTanks TANK | US$0,006092 | -0,89% | -2,35% | - | US$35.701,55 | - |
| 4112 |  CDbio MCD | US$3,96 | -0,39% | -0,75% | - | US$35.553,82 | - |
| 4113 |  HalfPizza PIZA | US$0,00004661 | 16,13% | 9,29% | - | US$35.655,88 | - |
| 4114 |  Australian Safe Shepherd ASS | US$0,000000000715 | 2,18% | 9,26% | - | US$35.552,84 | - |
| 4115 |  REBorn RB | US$0,05492 | 24,64% | 50,51% | - | US$35.522,84 | - |
| 4116 |  marumaruNFT MARU | US$0,01168 | -3,09% | 62,62% | - | US$35.546,35 | - |
| 4117 |  Survival Game Online SURV | US$0,0001270 | 0,01% | 0,05% | - | US$35.504,08 | - |
| 4118 |  Beefy Escrowed Fantom BEFTM | US$0,2485 | 10,61% | 24,60% | - | US$35.456,67 | - |
| 4119 |  MARS4 MARS4 | US$0,0006078 | -1,20% | 1,60% | - | US$35.422,42 | - |
| 4120 |  Sipher SIPHER | US$0,05697 | 3,16% | 25,88% | - | US$35.597,91 | - |
| 4121 |  SaitaRealty SRLTY | US$0,0002096 | 5,71% | 51,68% | - | US$35.312,86 | - |
| 4122 |  NVIDIA tokenized stock FTX NVDA | US$170,69 | 2,71% | 8,76% | - | US$35.287,01 | - |
| 4123 |  Planet Sandbox PSB | US$0,02166 | 3,19% | 7,08% | - | US$35.159,80 | - |
| 4124 |  Amaze World AMZE | US$0,6119 | -8,96% | 46,27% | - | US$34.978,49 | - |
| 4125 |  iinjaz (new) IJZ | US$0,02181 | -0,03% | 0,00% | - | US$35.439,62 | - |
| 4126 |  Flourishing AI AI | US$0,06319 | 16,11% | 134,03% | - | US$35.157,99 | - |
| 4127 |  Talkado TALK | US$0,000000000002 | -2,22% | 29,67% | - | US$35.044,89 | - |
| 4128 |  Planet AQUA | US$41,37 | 2,89% | 8,86% | - | US$34.681,01 | - |
| 4129 |  CeBioLabs CBSL | US$0,05626 | 4,39% | 7,98% | - | US$33.927,21 | - |
| 4130 |  EVE Token EVE | US$0,01359 | 2,01% | -8,50% | - | US$35.320,93 | - |
| 4131 |  DAYSTARTER DST | US$0,03449 | 0,19% | -1,64% | - | US$34.395,70 | - |
| 4132 |  Akitavax AKITAX | US$0,00001738 | -3,27% | 4,55% | - | US$34.605,83 | - |
| 4133 |  Maximus DECI DECI | US$0,02482 | 3,91% | 2,32% | - | US$34.233,55 | - |
| 4134 |  Kwenta KWENTA | US$140,25 | -10,45% | -18,70% | - | US$34.152,02 | - |
| 4135 |  Hive Dollar HBD | US$1,01 | 0,83% | 5,01% | - | US$31.565,95 | - |
| 4136 |  Chains CHA | US$0,01633 | -0,24% | -1,45% | - | US$33.862,48 | - |
| 4137 |  Fame MMA FAME | US$0,002191 | 1,63% | -0,25% | - | US$34.802,77 | - |
| 4138 |  Burp BURP | US$0,001748 | -0,77% | 14,12% | - | US$33.842,28 | - |
| 4139 |  Game Ace Token GAT | US$0,8330 | 3,12% | 2,43% | - | US$33.833,94 | - |
| 4140 |  ILUS Coin ILUS | US$0,1756 | 2,12% | 12,85% | - | US$33.769,08 | - |
| 4141 |  Echidna ECD | US$0,002683 | 5,69% | 40,32% | - | US$33.572,37 | - |
| 4142 |  ZionTopia ZION | US$0,001046 | -1,39% | 11,12% | - | US$33.556,14 | - |
| 4143 |  CFX Quantum CFXQ | US$0,003144 | 0,69% | 2,52% | - | US$33.467,28 | - |
| 4144 |  GOAL token GOAL | US$0,3001 | -7,25% | -21,04% | - | US$33.388,42 | - |
| 4145 |  Notional Finance NOTE | US$0,1844 | 9,72% | 17,39% | - | US$33.369,39 | - |
| 4146 |  ExchangeCoin EXCC | US$0,002342 | -0,73% | -0,60% | - | US$33.272,48 | - |
| 4147 |  IPVERSE IPV | US$0,009847 | -0,22% | -1,14% | - | US$33.335,58 | - |
| 4148 |  GigaSwap GIGA | US$0,00006330 | 3,61% | 27,36% | - | US$32.319,75 | - |
| 4149 |  Coalculus COAL | US$0,004496 | -2,73% | 1,60% | - | US$33.244,69 | - |
| 4150 |  Hatayspor Token HATAY | US$0,2933 | 1,25% | -4,75% | - | US$33.249,95 | - |
Tabel di atas menampilkan halaman 83 dari total 178 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.