Data Historis Harga Kripto 13/01/2023
Daftar harga kripto yang direkam pada tanggal 13/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Laika LAIKA | US$0,0000001549 | 4,94% | 4,11% | - | US$40.190,36 | - |
| 4052 |  wanUSDT WANUSDT | US$1,00 | 0,03% | -0,06% | - | US$40.521,19 | - |
| 4053 |  ZigZag ZZ | US$0,6469 | 2,19% | -4,42% | - | US$40.410,06 | - |
| 4054 |  GroupDao GDO | US$0,00000002765 | -5,17% | -17,99% | - | US$40.358,45 | - |
| 4055 |  Wizarre Scroll SCRL | US$0,00009446 | 0,99% | -0,45% | - | US$40.239,05 | - |
| 4056 |  Cydotori DOTR | US$0,001600 | 1,71% | 4,69% | - | US$40.949,86 | - |
| 4057 |  Bitcoin Asia BTCA | US$0,0002841 | -3,70% | -42,58% | - | US$40.088,93 | - |
| 4058 |  Stilton STILT | US$0,0000002056 | 13,02% | 51,80% | - | US$39.939,69 | - |
| 4059 |  RamenSwap RAMEN | US$0,003063 | 1,28% | 5,63% | - | US$39.744,49 | - |
| 4060 |  Phantom Protocol PHM | US$0,00007366 | -0,30% | -18,40% | - | US$39.817,88 | - |
| 4061 |  Decred-Next DCRN | US$0,6097 | 0,92% | 26,40% | - | US$39.770,47 | - |
| 4062 |  Helkin HK | US$0,02684 | 2,45% | 42,04% | - | US$39.198,41 | - |
| 4063 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 2,09% | 22,65% | - | US$39.340,84 | - |
| 4064 |  iAssets ASSET | US$0,0000002746 | 0,48% | 48,94% | - | US$39.625,03 | - |
| 4065 |  Holdex Finance HOLDEX | US$0,001939 | -3,21% | 16,81% | - | US$39.237,55 | - |
| 4066 |  Nekocoin NEKOS | US$0,000000000193 | -14,90% | 151,07% | - | US$39.588,94 | - |
| 4067 |  BitDiamond BTDMD | US$0,006324 | 2,84% | 15,74% | - | US$39.633,16 | - |
| 4068 |  OUSE Token OUSE | US$0,000003088 | 0,69% | 3,28% | - | US$39.208,78 | - |
| 4069 |  HotMoon Token HOTMOON | US$0,000000002392 | 0,42% | 2,98% | - | US$39.049,36 | - |
| 4070 |  Childhoods End O | US$0,00002055 | 3,33% | 23,32% | - | US$39.447,40 | - |
| 4071 |  Daddy Doge DADDYDOGE | US$0,000000002624 | 3,93% | 13,00% | - | US$39.622,33 | - |
| 4072 |  ANTIS INU ANTIS | US$0,000004851 | 0,97% | 1,87% | - | US$39.582,24 | - |
| 4073 |  SonoCoin SONO | US$0,01000 | 0,01% | -17,15% | - | US$38.952,47 | - |
| 4074 |  Parasol Finance PSOL | US$0,02025 | 0,01% | -4,63% | - | US$39.316,88 | - |
| 4075 |  WiBX WBX | US$0,005166 | 1,92% | 4,92% | - | US$39.275,48 | - |
| 4076 |  Blocto Token BLT | US$0,02560 | 3,37% | 8,10% | - | US$40.345,49 | - |
| 4077 |  Strite STRI | US$0,005203 | -30,15% | -64,61% | - | US$39.595,47 | - |
| 4078 |  WPT Investing Corp WPT | US$0,8945 | 5,56% | -11,39% | - | US$39.180,63 | - |
| 4079 |  B.Protocol BPRO | US$1,00 | -0,70% | -1,56% | - | US$39.184,27 | - |
| 4080 |  CryptoMines Reborn CRUX | US$0,07944 | -9,52% | 4,29% | - | US$39.170,09 | - |
| 4081 |  MetaSwap MSC | US$6,67 | -0,71% | -1,37% | - | US$38.917,80 | - |
| 4082 |  Metapad MPD | US$0,006757 | 11,26% | 17,38% | - | US$39.038,45 | - |
| 4083 |  Transient TSCT | US$0,0009061 | 7,16% | 30,11% | - | US$39.122,01 | - |
| 4084 |  RANBASED RANB | US$0,01506 | 0,00% | 0,00% | - | US$38.290,27 | - |
| 4085 |  Doge Protocol DOGEP | US$0,00000004443 | -1,53% | -0,78% | - | US$38.451,83 | - |
| 4086 |  Bnext Token B3X | US$0,002143 | 11,80% | 10,74% | - | US$38.733,55 | - |
| 4087 |  Poken PKN | US$0,001540 | 3,03% | 1,83% | - | US$38.424,97 | - |
| 4088 |  MUSE ENT NFT MSCT | US$0,004741 | -47,50% | -40,65% | - | US$38.463,73 | - |
| 4089 |  Sense4FIT SFIT | US$0,01324 | -5,28% | -39,05% | - | US$38.412,37 | - |
| 4090 |  iStep ISTEP | US$0,000008347 | -2,00% | -16,55% | - | US$38.415,81 | - |
| 4091 |  R34P R34P | US$83,41 | 33,93% | 47,23% | - | US$37.930,22 | - |
| 4092 |  Doglaikacoin DLC | US$0,00004222 | 33,44% | 0,00% | - | US$37.789,39 | - |
| 4093 |  WaykiChain Governance Coin WGRT | US$0,001842 | -1,66% | -55,61% | - | US$37.223,47 | - |
| 4094 |  Sakura Planet SAK | US$0,008302 | 1,16% | -9,26% | - | US$38.093,09 | - |
| 4095 |  7Pixels 7PXS | US$4,56 | 0,10% | 4,49% | - | US$37.825,25 | - |
| 4096 |  Vector Finance VTX | US$0,09829 | 8,22% | 42,13% | - | US$37.306,61 | - |
| 4097 |  Airbloc ABL | US$0,007598 | -2,97% | -3,86% | - | US$37.877,19 | - |
| 4098 |  Kayserispor Token KYSR | US$0,4785 | 9,73% | 9,95% | - | US$37.287,08 | - |
| 4099 |  Lever Token LEV | US$0,008752 | -0,22% | 4,73% | - | US$37.365,76 | - |
| 4100 |  Marvelous NFTs (Bad Days) MNFT | US$0,004950 | -0,63% | -8,64% | - | US$36.843,66 | - |
Tabel di atas menampilkan halaman 82 dari total 178 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.