Data Historis Harga Kripto 13/01/2023
Daftar harga kripto yang direkam pada tanggal 13/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Moss Carbon Credit MCO2 | US$1,89 | 2,00% | 6,18% | - | US$26.517,50 | - |
| 4252 |  Venus Filecoin vFIL | US$0,08255 | 4,25% | 20,28% | - | US$26.006,79 | - |
| 4253 |  Germany Rabbit Token GERMANY | US$0,00000009946 | 8,49% | 25,78% | - | US$26.659,23 | - |
| 4254 |  Elk Finance ELK | US$0,1200 | -0,05% | 6,23% | - | US$25.730,52 | - |
| 4255 |  Nexus Dubai NXD | US$0,003003 | 1,21% | -9,41% | - | US$26.323,51 | - |
| 4256 |  Parrot Protocol PRT | US$0,001531 | 2,91% | 2,75% | - | US$26.218,80 | - |
| 4257 |  BergerDoge BERGERDOGE | US$0,000000000001 | -22,30% | 129,36% | - | US$26.198,05 | - |
| 4258 |  SHIBIC SHIBIC | US$0,00000005407 | 1,33% | -3,09% | - | US$26.713,00 | - |
| 4259 |  Rabbitking RABBITKING | US$0,000000000906 | -5,50% | -27,33% | - | US$25.896,58 | - |
| 4260 |  Sienna SIENNA | US$0,4106 | -0,42% | 6,50% | - | US$26.060,17 | - |
| 4261 |  Rangers Fan Token RFT | US$0,01804 | 1,27% | -0,68% | - | US$26.053,28 | - |
| 4262 |  CouponBay CUP | US$0,0002044 | 6,48% | 12,58% | - | US$25.960,75 | - |
| 4263 |  BLOCKMAX OCB | US$0,02020 | -17,20% | -8,14% | - | US$25.293,24 | - |
| 4264 |  Karmaverse KNOT | US$0,04218 | -2,25% | -8,76% | - | US$25.924,61 | - |
| 4265 |  basis.markets BASIS | US$0,003581 | 3,09% | 38,00% | - | US$25.903,65 | - |
| 4266 |  Calo CALO | US$0,008593 | 1,09% | 6,55% | - | US$26.360,14 | - |
| 4267 |  DIMO DIMO | US$0,05368 | 3,14% | 8,76% | - | US$25.753,72 | - |
| 4268 |  chikn feed FEED | US$0,0003551 | -9,32% | -0,86% | - | US$25.580,86 | - |
| 4269 |  Structure finance STF | US$0,005551 | -2,33% | 3,05% | - | US$25.208,45 | - |
| 4270 |  Mafagafo MAFA | US$0,002599 | -23,56% | -43,03% | - | US$25.764,00 | - |
| 4271 |  Bincentive BCNT | US$0,005802 | 12,29% | 15,79% | - | US$24.208,48 | - |
| 4272 |  World of Defish WOD | US$0,0001788 | -0,48% | 10,86% | - | US$25.601,35 | - |
| 4273 |  The APIS API | US$0,002541 | 2,02% | 7,22% | - | US$25.268,43 | - |
| 4274 |  Liquid KSM LKSM | US$3,53 | 1,27% | 15,86% | - | US$25.083,42 | - |
| 4275 |  UCO Network UCOIL | US$0,07523 | 0,12% | 2,89% | - | US$25.479,54 | - |
| 4276 |  DfiStarter DFI | US$0,003180 | -1,45% | -2,41% | - | US$25.426,40 | - |
| 4277 |  New Earth Order Money NEOM | US$1,41 | -5,84% | -17,27% | - | US$25.497,70 | - |
| 4278 |  MUU MUU | US$0,0000004521 | -1,17% | 4,03% | - | US$25.123,19 | - |
| 4279 |  All in ALLIN | US$0,3145 | -16,61% | 72,85% | - | US$25.081,17 | - |
| 4280 |  Day Of Defeat DOD | US$0,0000002145 | 9,92% | 69,65% | - | US$24.984,35 | - |
| 4281 |  Stader MaticX MATICX | US$0,9753 | 1,58% | 16,75% | - | US$24.950,29 | - |
| 4282 |  POOMOON POO | US$0,0003001 | 0,68% | -0,68% | - | US$24.911,85 | - |
| 4283 |  Artery Network ARTR | US$0,006874 | 7,01% | -5,37% | - | US$24.999,17 | - |
| 4284 |  Starpad SRP | US$0,002045 | 3,68% | -4,28% | - | US$24.827,59 | - |
| 4285 |  REX XRX | US$0,00009982 | -1,75% | -2,24% | - | US$24.721,47 | - |
| 4286 |  Bodrumspor Fan Token BDRM | US$0,01347 | 3,01% | 4,19% | - | US$24.660,04 | - |
| 4287 |  Film Crib CRI3 | US$0,000000001364 | -4,86% | 109,36% | - | US$24.599,22 | - |
| 4288 |  Thunder Lands TNDR | US$0,0002823 | 11,96% | -14,63% | - | US$24.694,35 | - |
| 4289 |  StarSlax SSLX | US$0,003355 | -2,58% | 4,04% | - | US$28.777,01 | - |
| 4290 |  Cyber City CYBR | US$0,06208 | 3,83% | 13,78% | - | US$24.449,89 | - |
| 4291 |  Crypto Chip Token BVC | US$0,0004513 | -0,68% | 13,27% | - | US$25.507,72 | - |
| 4292 |  Hey HEY | US$0,003945 | -29,86% | 46,45% | - | US$24.426,79 | - |
| 4293 |  Multi-Chain Capital (new) MCC | US$0,0000005805 | 6,48% | 14,49% | - | US$24.332,89 | - |
| 4294 |  Artem Coin ARTEM | US$0,001726 | 2,54% | 3,74% | - | US$24.769,23 | - |
| 4295 |  PornVerse PVERSE | US$0,0006306 | 0,85% | 15,66% | - | US$25.053,82 | - |
| 4296 |  Alibaba tokenized stock FTX BABA | US$117,86 | 2,08% | 5,41% | - | US$24.238,88 | - |
| 4297 |  Drunk Robots METAL | US$0,001204 | -0,66% | -7,82% | - | US$24.267,80 | - |
| 4298 |  Artrade ATR | US$0,002766 | 2,48% | 41,12% | - | US$24.201,61 | - |
| 4299 |  MetaSportsToken MST | US$0,004902 | -4,46% | -37,97% | - | US$23.973,86 | - |
| 4300 |  Grinbit GRBT | US$0,002270 | -11,66% | 9,19% | - | US$23.946,12 | - |
Tabel di atas menampilkan halaman 86 dari total 178 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.