Data Historis Harga Kripto 13/01/2023
Daftar harga kripto yang direkam pada tanggal 13/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Adroverse ADR | US$0,0008125 | -0,72% | -5,73% | - | US$58.660,91 | - |
| 3802 |  Gamer Arena GAU | US$0,003167 | -0,40% | -1,42% | - | US$58.846,81 | - |
| 3803 |  SteakHut Finance STEAK | US$0,2488 | 7,51% | 54,17% | - | US$58.682,40 | - |
| 3804 |  PlayPad PPAD | US$0,002193 | 8,37% | 9,46% | - | US$58.556,86 | - |
| 3805 |  AizaWorld AIZA | US$0,01231 | 5,36% | -25,67% | - | US$59.202,44 | - |
| 3806 |  BambooDeFi BAMBOO | US$0,01185 | 2,88% | 12,76% | - | US$58.807,15 | - |
| 3807 |  Proxy PRXY | US$0,1582 | 0,61% | 0,25% | - | US$57.991,82 | - |
| 3808 |  Sunny Aggregator SUNNY | US$0,00006803 | 2,05% | 7,90% | - | US$58.378,86 | - |
| 3809 |  McLaren F1 Fan Token MCL | US$0,06742 | 0,69% | -8,05% | - | US$58.383,85 | - |
| 3810 |  Metafluence METO | US$0,001746 | 14,05% | 27,91% | - | US$54.238,46 | - |
| 3811 |  Duckereum DUCKER | US$0,005167 | 2,56% | 14,45% | - | US$58.185,78 | - |
| 3812 |  BSC TOOLS TOOLS | US$0,01159 | -1,78% | 13,39% | - | US$57.844,34 | - |
| 3813 |  Wirtual WIRTUAL | US$0,06930 | 2,79% | -2,62% | - | US$57.493,87 | - |
| 3814 |  Titan Hunters TITA | US$0,002001 | -1,14% | -0,49% | - | US$57.516,12 | - |
| 3815 |  OEC ETH ETHK | US$1.453,50 | 1,95% | 14,07% | - | US$57.492,95 | - |
| 3816 |  XREATORS ORT | US$0,04915 | 43,26% | 103,87% | - | US$57.489,71 | - |
| 3817 |  EarnGuild EARN | US$0,007451 | 2,03% | 2,74% | - | US$57.854,01 | - |
| 3818 |  Vader Protocol VADER | US$0,00003475 | 15,67% | -4,86% | - | US$57.450,35 | - |
| 3819 |  MOBIX MOBX | US$0,09593 | 0,29% | 7,67% | - | US$57.540,69 | - |
| 3820 |  Solvent SVT | US$0,01285 | -0,02% | -4,81% | - | US$57.199,53 | - |
| 3821 |  Crafting Finance CRF | US$0,001231 | -0,70% | 28,53% | - | US$57.150,76 | - |
| 3822 |  FNCY FNCY | US$0,05816 | 0,44% | -4,06% | - | US$56.495,79 | - |
| 3823 |  Jointer JNTR | US$0,02340 | 1,75% | 4,70% | - | US$63.348,38 | - |
| 3824 |  CZRED CZR | US$3,26 | 2,60% | -5,67% | - | US$58.670,48 | - |
| 3825 |  Venus Cardano vADA | US$0,007134 | 4,86% | 24,13% | - | US$54.894,58 | - |
| 3826 |  Zeitgeist ZTG | US$0,07262 | 24,32% | 5,76% | - | US$56.490,87 | - |
| 3827 |  GMD Protocol GMD | US$48,28 | -2,02% | 9,61% | - | US$56.551,77 | - |
| 3828 |  tGOLD TXAU | US$58,81 | -0,64% | -0,04% | - | US$56.759,61 | - |
| 3829 |  Round X RNDX | US$0,0003276 | -1,91% | -2,79% | - | US$55.111,50 | - |
| 3830 |  Babylon Finance BABL | US$0,07672 | 4,13% | 18,97% | - | US$56.275,31 | - |
| 3831 |  Kindly coin KIND | US$0,04545 | -1,03% | 106,42% | - | US$56.315,42 | - |
| 3832 |  METANOA NOA | US$0,005765 | 0,11% | -11,87% | - | US$54.942,49 | - |
| 3833 |  XUSD Stable XUSD | US$0,7023 | 2,58% | 28,83% | - | US$56.340,70 | - |
| 3834 |  PureFi Protocol UFI | US$0,006451 | -2,26% | -1,93% | - | US$56.557,11 | - |
| 3835 |  eFin Decentralized WEFIN | US$0,00005091 | 2,02% | 1,91% | - | US$55.067,51 | - |
| 3836 |  FloorDAO FLOOR | US$2,80 | 5,11% | 16,75% | - | US$56.271,19 | - |
| 3837 |  Cope COPE | US$0,00002952 | 93,79% | -99,86% | - | US$693,11 | - |
| 3838 |  WAM WAM | US$0,004501 | 6,31% | 4,33% | - | US$56.196,54 | - |
| 3839 |  HUGHUG Coin HGHG | US$0,008141 | 0,01% | -4,31% | - | US$55.908,81 | - |
| 3840 |  Wrapped Rose wROSE | US$0,04490 | 6,14% | 21,46% | - | US$55.240,25 | - |
| 3841 |  Pollen PLN | US$0,006655 | 4,07% | 8,76% | - | US$56.334,24 | - |
| 3842 |  Vee Finance VEE | US$0,0001438 | 1,75% | 7,27% | - | US$55.888,54 | - |
| 3843 |  Stake DAO CRV SDCRV | US$0,8009 | 16,20% | 47,17% | - | US$56.029,91 | - |
| 3844 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$9,68 | 11,23% | 33,80% | - | US$55.973,66 | - |
| 3845 |  Witnet WIT | US$0,002788 | 5,52% | -3,78% | - | US$55.686,89 | - |
| 3846 |  QCHAIN QDT | US$0,005115 | -1,79% | 8,13% | - | US$55.269,73 | - |
| 3847 |  REGENT COIN REGENT | US$3,21 | -1,75% | -18,62% | - | US$54.907,13 | - |
| 3848 |  LIF3 LIF3 | US$0,02030 | 2,97% | 4,04% | - | US$55.802,01 | - |
| 3849 |  Instadapp INST | US$0,5284 | 18,69% | 2,39% | - | US$55.456,00 | - |
| 3850 |  QiSwap QI | US$0,01097 | -1,73% | 11,10% | - | US$55.707,49 | - |
Tabel di atas menampilkan halaman 77 dari total 178 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.