Data Historis Harga Kripto 13/01/2023
Daftar harga kripto yang direkam pada tanggal 13/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Revenue Coin RVC | US$0,001846 | -0,57% | -5,41% | - | US$87.692,92 | - |
| 3602 |  Shiba Inu Pay SHIBAY | US$0,000000000149 | 39,62% | 44,34% | - | US$83.295,83 | - |
| 3603 |  Wrapped Harmony WONE | US$0,01609 | 5,50% | 24,84% | - | US$83.219,43 | - |
| 3604 |  Web3 Game WEB3 | US$0,00000001041 | 22,42% | 8,73% | - | US$83.295,22 | - |
| 3605 |  Furio $FUR | US$0,9000 | -0,33% | -0,41% | - | US$82.779,38 | - |
| 3606 |  REV3AL REV3L | US$0,005180 | -0,15% | 6,86% | - | US$83.125,04 | - |
| 3607 |  Gold Retriever GLDN | US$1,29 | 25,01% | 79,78% | - | US$82.810,61 | - |
| 3608 |  BTRIPS BTR | US$0,03239 | -0,15% | -0,01% | - | US$83.787,44 | - |
| 3609 |  B20 B20 | US$0,06872 | 0,73% | 11,38% | - | US$82.332,93 | - |
| 3610 |  Tenset 10SET | US$0,6652 | 2,83% | 6,41% | - | US$81.086,12 | - |
| 3611 |  Tune.FM JAM | US$0,0002808 | -3,66% | -19,33% | - | US$82.366,83 | - |
| 3612 |  Guardian GUARD | US$0,2736 | 4,17% | 6,26% | - | US$81.589,44 | - |
| 3613 |  Alkimi $ADS | US$0,1172 | 3,73% | 7,32% | - | US$80.326,52 | - |
| 3614 |  SafeBull SAFEBULL | US$0,000000000111 | 81,26% | 268,94% | - | US$81.384,19 | - |
| 3615 |  Acadex Network ACDX | US$0,03167 | 1,53% | 11,16% | - | US$80.477,16 | - |
| 3616 |  Invitoken INVI | US$1,62 | -0,01% | -0,23% | - | US$81.221,42 | - |
| 3617 |  SmartNFT SMARTNFT | US$0,00007326 | 0,75% | -8,17% | - | US$81.132,71 | - |
| 3618 |  Sanin Inu SANI | US$0,000004584 | 19,82% | -1,93% | - | US$81.086,73 | - |
| 3619 |  Kingaru KRU | US$0,1983 | -1,77% | -16,15% | - | US$81.619,29 | - |
| 3620 |  Future Of Fintech FOF | US$0,9006 | -0,04% | 0,00% | - | US$81.688,91 | - |
| 3621 |  Ten Best Coins TBC | US$2.161,25 | 4,89% | 16,93% | - | US$81.712,51 | - |
| 3622 |  Shib Generating SHG | US$0,00002449 | -2,45% | 15,95% | - | US$81.261,13 | - |
| 3623 |  X Protocol POT | US$0,01366 | 9,13% | 9,55% | - | US$80.125,06 | - |
| 3624 |  AssetMantle MNTL | US$0,009741 | 4,88% | 14,45% | - | US$80.763,57 | - |
| 3625 |  BighBull BIGB | US$0,003485 | 7,00% | 2,02% | - | US$81.466,54 | - |
| 3626 |  Veritise VTS | US$0,1726 | -2,43% | 2,23% | - | US$80.275,68 | - |
| 3627 |  Izumi Finance IZI | US$0,01520 | 4,78% | -3,26% | - | US$80.332,64 | - |
| 3628 |  DR1VER DR1$ | US$0,005868 | -44,29% | -32,22% | - | US$86.464,46 | - |
| 3629 |  VaporNodes VPND | US$0,004321 | 15,32% | 51,24% | - | US$80.315,32 | - |
| 3630 |  PulseDogecoin PLSD | US$5,49 | 8,66% | -5,18% | - | US$80.022,09 | - |
| 3631 |  MetaX X1 | US$1,53 | -0,42% | 0,34% | - | US$80.017,69 | - |
| 3632 |  INFAM INF | US$0,1504 | 0,62% | 2,37% | - | US$78.976,86 | - |
| 3633 |  Cryptostone CPS | US$0,000008727 | 11,54% | -3,06% | - | US$79.874,75 | - |
| 3634 |  Metavie METAVIE | US$0,1115 | 2,01% | -3,67% | - | US$79.225,49 | - |
| 3635 |  LunchDAO LUNCH | US$0,0001388 | -5,17% | 8,69% | - | US$79.199,85 | - |
| 3636 |  Credefi CREDI | US$0,001017 | 13,27% | 15,36% | - | US$79.292,20 | - |
| 3637 |  Cypherdog Token CDOG | US$0,001516 | 17,81% | -15,83% | - | US$79.218,99 | - |
| 3638 |  Wrapped VeChain WVET | US$0,01996 | 7,03% | 23,04% | - | US$78.907,87 | - |
| 3639 |  MyOwnItem MOI | US$0,03171 | 2,93% | 53,96% | - | US$79.075,04 | - |
| 3640 |  Kiba Inu KIBA | US$0,000004604 | 8,63% | 60,26% | - | US$78.178,35 | - |
| 3641 |  Alcazar ALCAZAR | US$0,003733 | -9,54% | -30,41% | - | US$78.272,99 | - |
| 3642 |  BITCOLOJIX BTCIX | US$0,7180 | 0,93% | 1,42% | - | US$78.224,59 | - |
| 3643 |  UvToken UVT | US$0,02012 | -3,48% | 25,23% | - | US$78.171,28 | - |
| 3644 |  DeFi Warrior (FIWA) FIWA | US$0,00007874 | 0,82% | 0,53% | - | US$77.513,92 | - |
| 3645 |  Sports 2K75 S2K | US$0,000000004388 | -3,92% | -62,38% | - | US$77.919,44 | - |
| 3646 |  Jinbi Token JNB | US$4.069,09 | -0,39% | 5,01% | - | US$81.625,23 | - |
| 3647 |  Bitcoin Legend BCL | US$0,01052 | -2,35% | -7,62% | - | US$77.874,93 | - |
| 3648 |  LUCA LUCA | US$1,03 | -0,39% | -7,22% | - | US$78.554,94 | - |
| 3649 |  cheqd CHEQ | US$0,03043 | -0,20% | 0,57% | - | US$77.196,20 | - |
| 3650 |  BattleVerse BVC | US$0,002488 | 1,64% | 2,64% | - | US$77.001,02 | - |
Tabel di atas menampilkan halaman 73 dari total 178 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.