Data Historis Harga Kripto 13/01/2023
Daftar harga kripto yang direkam pada tanggal 13/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  TokenAsset NTB | US$0,1043 | 6,32% | 19,73% | - | US$109.694 | - |
| 3452 |  Puli PULI | US$0,007330 | 2,77% | 1,85% | - | US$109.946 | - |
| 3453 |  Matchcup MATCH | US$0,0004861 | 2,57% | 8,59% | - | US$109.367 | - |
| 3454 |  Don't Buy Inu DBI | US$0,002902 | 20,03% | 25,59% | - | US$109.366 | - |
| 3455 |  H3RO3S H3RO3S | US$0,001521 | -6,54% | 4,59% | - | US$108.169 | - |
| 3456 |  SafeMars SMARS | US$0,000000004145 | 4,54% | 31,79% | - | US$109.330 | - |
| 3457 |  Pokemon Play PPC | US$1,22 | -5,15% | -53,18% | - | US$108.380 | - |
| 3458 |  Minted MTD | US$0,2591 | 4,11% | 1,64% | - | US$108.469 | - |
| 3459 |  Roseon ROSN | US$0,01124 | 0,96% | 7,57% | - | US$108.026 | - |
| 3460 |  ECOx ECOX | US$0,8004 | -0,14% | -1,97% | - | US$107.714 | - |
| 3461 |  DAO Invest VEST | US$0,006224 | 9,46% | 14,02% | - | US$107.284 | - |
| 3462 |  KittyCake KCAKE | US$0,0000008554 | 3,02% | 19,26% | - | US$108.916 | - |
| 3463 |  TFS Token TFS | US$0,005427 | 3,07% | 1,23% | - | US$107.489 | - |
| 3464 |  REDMARS RMARS | US$0,0001193 | 199,52% | 192,89% | - | US$106.368 | - |
| 3465 |  Symbiosis Finance SIS | US$0,08565 | -8,80% | 19,44% | - | US$106.218 | - |
| 3466 |  Cykura CYS | US$0,009226 | 1,68% | 6,10% | - | US$107.458 | - |
| 3467 |  DeFi Kingdoms JEWEL | US$0,2649 | 2,69% | 10,73% | - | US$106.223 | - |
| 3468 |  BlockNoteX BNOX | US$0,6010 | 0,11% | 0,06% | - | US$108.729 | - |
| 3469 |  Gera Coin GERA | US$0,00002979 | 9,67% | 3,74% | - | US$104.619 | - |
| 3470 |  Gym Network GYMNET | US$0,03508 | 3,67% | 18,94% | - | US$105.298 | - |
| 3471 |  artèQ ARTEQ | US$0,01223 | 0,84% | 11,88% | - | US$105.424 | - |
| 3472 |  Smart Reward Token SRT | US$0,0001120 | -0,29% | -14,69% | - | US$103.682 | - |
| 3473 |  Walk To Earn W2E | US$0,000000000070 | -45,62% | 1,00% | - | US$106.751 | - |
| 3474 |  Griffin Art Ecosystem GART | US$0,000002374 | 10,90% | 34,45% | - | US$104.916 | - |
| 3475 |  Level Finance LVL | US$0,2852 | 6,64% | 252,16% | - | US$109.035 | - |
| 3476 |  METALANDZ $METAZ | US$0,00000002211 | 5,22% | 3,85% | - | US$104.040 | - |
| 3477 |  Yoshi.exchange YOSHI | US$0,1288 | 4,17% | 17,74% | - | US$104.204 | - |
| 3478 |  Cosplay Token COT | US$0,03565 | 1,84% | 3,73% | - | US$97.076,75 | - |
| 3479 |  CRIPCO IP3 | US$0,5053 | 0,88% | 2,32% | - | US$102.928 | - |
| 3480 |  WATTTON WATT | US$0,3034 | -1,53% | 0,99% | - | US$103.721 | - |
| 3481 |  ChainCade CHAINCADE | US$0,000000001635 | 2,33% | 9,21% | - | US$105.291 | - |
| 3482 |  Cpos Cloud Payment CPOS | US$0,000008303 | -6,96% | -38,58% | - | US$105.529 | - |
| 3483 |  Lil Floki LILFLOKI | US$0,000000000314 | 2,89% | 10,00% | - | US$103.898 | - |
| 3484 |  Cryptofi CFI | US$0,000001074 | 22,21% | -34,50% | - | US$102.047 | - |
| 3485 |  PRüF Protocol PRUF | US$0,0004707 | -1,02% | 30,75% | - | US$102.195 | - |
| 3486 |  Astra Guild Ventures AGV | US$0,0003215 | -0,96% | 0,55% | - | US$103.038 | - |
| 3487 |  Fidance FDC | US$0,0000002315 | 2,41% | -8,55% | - | US$102.565 | - |
| 3488 |  VICUNA VINA | US$0,07288 | 0,58% | 7,06% | - | US$101.043 | - |
| 3489 |  Kanagawa Nami OKINAMI | US$0,002484 | 25,89% | -5,11% | - | US$101.947 | - |
| 3490 |  Nosana NOS | US$0,01529 | 0,37% | -0,97% | - | US$101.742 | - |
| 3491 |  Shera Tokens SHR | US$0,0000001255 | -0,62% | 5,34% | - | US$101.631 | - |
| 3492 |  Kujira KUJI | US$0,5515 | -0,59% | 23,85% | - | US$102.285 | - |
| 3493 |  CaliCoin CALI | US$0,01260 | 0,33% | 1,25% | - | US$101.482 | - |
| 3494 |  CyberDragon Gold GOLD | US$0,009483 | 1,84% | 4,60% | - | US$99.012,48 | - |
| 3495 |  EHash EHASH | US$0,05110 | 5,69% | 52,12% | - | US$101.411 | - |
| 3496 |  StepWatch SWP | US$0,001077 | -3,11% | -0,26% | - | US$102.431 | - |
| 3497 |  MarsDAO MDAO | US$0,2507 | -2,54% | -13,88% | - | US$100.733 | - |
| 3498 |  Unidef U | US$0,0002126 | 2,18% | 6,98% | - | US$100.705 | - |
| 3499 |  Posschain POSS | US$0,008861 | 9,39% | -7,06% | - | US$99.874,90 | - |
| 3500 |  Coin Of Champions COC | US$0,00000004001 | 1,18% | -1,31% | - | US$98.975,82 | - |
Tabel di atas menampilkan halaman 70 dari total 178 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.