Data Historis Harga Kripto 13/01/2023
Daftar harga kripto yang direkam pada tanggal 13/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  ThorFi THOR | US$0,3388 | 1,41% | -6,22% | - | US$168.744 | - |
| 3252 |  holoride RIDE | US$0,05954 | 8,76% | 23,75% | - | US$168.582 | - |
| 3253 |  Fuji FJT | US$0,1235 | -1,27% | 5,88% | - | US$166.086 | - |
| 3254 |  Cypherium CPH | US$0,03243 | 3,84% | 22,04% | - | US$167.224 | - |
| 3255 |  Mad Hatter Society MADHAT | US$6,27 | 0,01% | 0,04% | - | US$170.366 | - |
| 3256 |  Alchemist MIST | US$1,67 | 2,13% | 13,56% | - | US$167.339 | - |
| 3257 |  Kusunoki Samurai KUSUNOKI | US$0,000000000129 | 2,06% | 12,88% | - | US$166.350 | - |
| 3258 |  TAI TAI | US$0,1717 | 2,34% | 7,48% | - | US$165.631 | - |
| 3259 |  Emp Money EMP | US$0,1160 | 1,95% | 3,75% | - | US$166.323 | - |
| 3260 |  BNS Token BNS | US$0,0004270 | -7,73% | 2,22% | - | US$169.131 | - |
| 3261 |  KingdomX KT | US$0,001054 | -4,46% | -0,10% | - | US$165.149 | - |
| 3262 |  Giftedhands GHD | US$0,00003648 | -7,79% | -23,52% | - | US$164.285 | - |
| 3263 |  Zamzam ZAMZAM | US$0,00006730 | -4,13% | 5,84% | - | US$163.577 | - |
| 3264 |  BlueBenx BENX | US$0,02365 | 5,80% | -0,19% | - | US$164.579 | - |
| 3265 |  Bikerush BRT | US$0,004749 | 0,83% | -5,21% | - | US$165.192 | - |
| 3266 |  pETH PETH | US$1.501,39 | 2,61% | 14,64% | - | US$158.555 | - |
| 3267 |  EQIFI EQX | US$0,008116 | 2,92% | 15,18% | - | US$164.424 | - |
| 3268 |  Yieldification YDF | US$0,01815 | 4,08% | 14,98% | - | US$162.090 | - |
| 3269 |  Little Rabbit (V2) LTRBT | US$0,000000009225 | 3,65% | 130,96% | - | US$162.446 | - |
| 3270 |  Shido SHIDO | US$0,0001337 | 15,70% | 19,97% | - | US$162.185 | - |
| 3271 |  HanChain HAN | US$6,49 | -0,18% | 9,58% | - | US$162.956 | - |
| 3272 |  exeno coin EXN | US$0,2523 | -1,11% | 1,34% | - | US$161.373 | - |
| 3273 |  Pollchain POLL | US$0,002086 | -0,04% | 3,36% | - | US$161.993 | - |
| 3274 |  Gafa GAFA | US$0,001716 | 28,22% | 31,34% | - | US$167.082 | - |
| 3275 |  Lovelace World LACE | US$0,002237 | 6,45% | -9,17% | - | US$161.494 | - |
| 3276 |  BT.Finance BT | US$0,1841 | 2,21% | 14,24% | - | US$160.472 | - |
| 3277 |  MicroStrategy tokenized stock FTX MSTR | US$130,71 | -2,10% | 34,49% | - | US$160.001 | - |
| 3278 |  ThetaDrop TDROP | US$0,004741 | 5,44% | 16,95% | - | US$156.914 | - |
| 3279 |  hiBAYC hiBAYC | US$0,1245 | 3,04% | 25,48% | - | US$160.898 | - |
| 3280 |  Yearn Classic Finance EARN | US$0,9850 | -4,12% | 14,53% | - | US$157.418 | - |
| 3281 |  Luxurious Pro Network Token LPNT | US$0,3803 | -1,71% | 7,72% | - | US$158.964 | - |
| 3282 |  ETXInfinity ETX | US$0,001308 | 9,76% | -22,60% | - | US$159.285 | - |
| 3283 |  WAHED PROJECTS LTD WAHED | US$0,006280 | 0,03% | 0,96% | - | US$160.358 | - |
| 3284 |  Falcon 9 F9 | US$0,004092 | 2,27% | 65,73% | - | US$144.429 | - |
| 3285 |  hiENS3 hiENS3 | US$0,02943 | 0,73% | 0,87% | - | US$157.360 | - |
| 3286 |  Flux FLX | US$0,02851 | 8,75% | 17,85% | - | US$156.546 | - |
| 3287 |  Fautor FDM | US$0,02753 | -2,33% | 67,68% | - | US$158.377 | - |
| 3288 |  VeUSD VEUSD | US$0,9969 | 0,05% | -0,08% | - | US$156.109 | - |
| 3289 |  DarkShield Games Studio DKS | US$0,001161 | 8,88% | 17,79% | - | US$155.409 | - |
| 3290 |  Modex MODEX | US$0,01305 | -9,52% | -0,64% | - | US$155.582 | - |
| 3291 |  ITSBLOC ITSB | US$0,01544 | 73,29% | 153,37% | - | US$156.337 | - |
| 3292 |  USDEX USDEX | US$1,10 | 2,21% | 2,25% | - | US$155.825 | - |
| 3293 |  Kabosu Inu KABOSU INU | US$0,000001431 | -25,99% | -22,38% | - | US$157.479 | - |
| 3294 |  LUXY LUXY | US$0,01451 | 0,66% | -3,77% | - | US$157.547 | - |
| 3295 |  CANTO CANTO | US$0,1202 | -3,02% | 12,77% | - | US$154.323 | - |
| 3296 |  DeFi Kingdoms Crystal CRYSTAL | US$0,1026 | 2,92% | 15,28% | - | US$153.688 | - |
| 3297 |  StorX Network SRX | US$0,01738 | -1,48% | 11,51% | - | US$154.105 | - |
| 3298 |  SocialGood SG | US$0,03017 | -1,58% | 3,03% | - | US$153.859 | - |
| 3299 |  Changer CNG | US$0,07426 | -1,14% | 15,94% | - | US$153.364 | - |
| 3300 |  NFT2STAKE NFT2$ | US$0,008136 | -23,77% | -38,06% | - | US$158.468 | - |
Tabel di atas menampilkan halaman 66 dari total 178 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.